興農 (1712)-第一金-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	39.27	39.05	-20	1,238	-1.62%
2024/04/15	0	0.00	8	39.15	39.15	-8	1,174	-0.68%
2024/04/11	0.1	39.00	0	0.00	38.80	0.1	1,158	0.01%
2024/04/09	1	38.95	0	0.00	39.00	1	1,156	0.09%
2024/04/08	0.1	38.90	0	0.00	38.80	0.1	1,151	0.01%
2024/04/03	0.1	38.75	0	0.00	38.90	0.1	1,149	0.01%
2024/04/01	0	0.00	2	38.85	38.90	-2	1,160	-0.17%
2024/03/27	0	0.00	7	38.81	38.80	-7	1,147	-0.61%
2024/03/22	2.1	38.81	0	0.00	38.65	2.1	1,137	0.18%
2024/03/21	7.2	39.15	0	0.00	39.20	7.2	1,127	0.63%
2024/03/19	0.2	39.15	0	0.00	38.95	0.2	1,105	0.01%
2024/03/18	0.1	39.20	0	0.00	39.05	0.1	1,098	0.00%
2024/03/14	0.1	38.60	0	0.00	38.50	0.1	1,063	0.00%
2024/03/13	32.1	41.88	0	0.00	42.00	32.1	957	3.35%
2024/03/12	0.1	42.16	0	0.00	42.10	0.1	899	0.01%
2024/03/11	5.1	42.00	9	42.05	41.90	-3.9	870	-0.45%
2024/03/08	0	0.00	13	41.95	41.95	-13	850	-1.53%
2024/03/06	0.3	42.30	0	0.00	42.20	0.3	798	0.04%
2024/02/15	0	0.00	5	38.80	38.65	-5	486	-1.03%
2024/02/01	0	0.00	1	38.75	38.65	-1	488	-0.20%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/26	0	38.75	0	0.00	38.85	0	517	0.00%
2024/01/12	1	38.05	0	0.00	38.20	1	590	0.17%
2024/01/11	0.1	38.10	0	0.00	38.25	0.1	617	0.01%
2023/12/22	0.1	38.25	0	0.00	38.30	0.1	877	0.01%
2023/12/20	0	0.00	3	38.40	38.50	-3	883	-0.34%
2023/12/19	1	38.30	0	0.00	38.10	1	880	0.11%
2023/12/15	3	38.82	6	39.07	38.85	-3	892	-0.34%
2023/12/14	0	0.00	5	38.60	38.65	-5	890	-0.56%
2023/12/13	0	0.00	5	38.20	38.25	-5	875	-0.57%
2023/12/07	0.1	37.90	15	37.61	37.60	-14.9	881	-1.69%
2023/12/06	15	38.18	0	0.00	38.10	15	883	1.70%
2023/12/05	1	37.95	0	0.00	38.20	1	882	0.11%
2023/12/04	0	37.75	0	0.00	37.80	0	881	0.00%
2023/12/01	0	0.00	0.2	37.60	37.55	-0.2	882	-0.02%
2023/11/30	0	0.00	6	37.74	37.80	-6	885	-0.68%
2023/11/22	0.1	37.45	257	37.21	37.50	-256.9	917	-28.02%	大賣/鉅額交易
2023/11/20	0	0.00	0.2	37.34	37.25	-0.2	906	-0.02%
2023/11/17	0	0.00	0.6	37.35	37.20	-0.6	903	-0.06%
2023/11/13	0	0.00	0.3	36.80	36.70	-0.3	902	-0.03%
2023/11/07	0.1	36.80	0	0.00	36.75	0.1	896	0.01%
2023/11/06	0.2	36.70	0	0.00	36.65	0.2	897	0.02%
2023/10/26	0.3	37.80	0	0.00	37.80	0.3	849	0.04%
2023/10/23	0.1	37.30	0	0.00	37.10	0.1	853	0.01%
2023/10/19	257	37.84	0	0.00	38.00	257	866	29.67%	大買/鉅額交易
2023/10/04	0	36.40	0	0.00	36.40	0	729	0.00%
2023/09/21	0	36.65	0	0.00	36.75	0	740	0.00%
2023/09/18	0	36.65	0	0.00	36.65	0	719	0.00%
2023/09/07	0	0.00	1	36.65	36.80	-1	723	-0.14%
2023/09/05	0.8	36.65	0	0.00	36.35	0.8	717	0.11%
2023/09/04	0	0.00	10.2	36.80	36.60	-10.2	711	-1.43%
2023/09/01	0	36.55	0	0.00	36.55	0	702	0.00%
2023/08/28	0.2	36.05	0	0.00	35.95	0.2	682	0.02%
2023/08/24	0.1	35.45	0	0.00	35.50	0.1	681	0.01%
2023/08/22	0	0.00	2	35.40	35.45	-2	696	-0.29%
2023/08/17	0	35.90	0	0.00	35.30	0	702	0.00%
2023/08/14	0	35.60	0	0.00	35.20	0	708	0.00%
2023/08/11	0	0.00	5	35.65	35.45	-5	699	-0.72%
2023/08/01	0	36.37	0	0.00	36.35	0	760	0.00%
2023/07/24	0	0.00	5	36.80	36.30	-5	771	-0.65%
2023/07/21	55	37.13	37	37.26	36.80	18	756	2.38%
2023/07/17	0	35.75	0	0.00	35.90	0	701	0.00%
2023/06/30	0	35.55	0	0.00	35.65	0	865	0.00%
2023/06/28	1	35.35	0	0.00	35.35	1	907	0.11%
2023/06/15	0	35.90	0	0.00	35.75	0	1,074	0.00%
2023/06/13	0	35.75	0	0.00	35.90	0	1,248	0.00%
2023/06/08	0	35.85	0	0.00	35.75	0	1,435	0.00%
2023/06/06	0	35.95	0	0.00	35.90	0	1,533	0.00%
2023/06/02	0	35.45	0	0.00	35.25	0	1,610	0.00%
2023/06/01	0.1	35.55	0	0.00	35.45	0.1	1,662	0.00%
2023/05/31	0	35.45	0	0.00	35.35	0	1,718	0.00%
2023/05/30	0	35.40	0	0.00	35.25	0	1,785	0.00%
2023/05/29	0	35.40	0	0.00	35.25	0	1,881	0.00%
2023/05/22	0	0.00	1	35.55	35.60	-1	1,936	-0.05%
2023/05/19	0	0.00	2	35.75	35.70	-2	1,934	-0.10%
2023/05/18	0	0.00	1	35.90	35.75	-1	1,937	-0.05%
2023/05/17	0	0.00	2	35.58	35.50	-2	1,940	-0.10%
2023/05/15	1	34.85	0	0.00	35.70	1	1,938	0.05%
2023/05/08	0	0.00	20	36.95	37.10	-20	1,924	-1.04%
2023/05/02	0	0.00	18	36.86	37.05	-18	1,982	-0.91%
2023/04/28	0	36.95	0	0.00	37.00	0	1,999	0.00%
2023/04/25	0	36.90	0	0.00	35.95	0	1,983	0.00%
2023/04/24	0	0.00	63	36.12	36.55	-63	1,967	-3.20%
2023/04/21	0	0.00	5	36.30	36.30	-5	1,968	-0.25%
2023/04/20	2	36.90	0	0.00	36.50	2	1,968	0.10%
2023/04/19	5	37.05	6	37.28	37.25	-1	1,959	-0.05%
2023/04/18	2	36.88	0	0.00	36.90	2	1,941	0.10%
2023/04/13	0	36.90	0.2	36.70	36.60	-0.2	1,930	-0.01%
2023/04/06	0	0.00	1	37.10	37.65	-1	1,876	-0.05%
2023/03/30	0	0.00	1	37.30	37.30	-1	1,836	-0.05%
2023/03/27	0	36.65	0	0.00	36.45	0	1,821	0.00%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	0.00	14	37.13	37.45	-14	1,792	-0.78%
2023/03/20	11	36.65	0	0.00	36.20	11	1,799	0.61%
2023/03/17	3	37.15	1	37.10	37.15	2	1,762	0.11%
2023/03/16	3	37.77	1	37.55	37.50	2	1,736	0.12%
2023/03/15	5	40.75	0	0.00	40.45	5	1,608	0.31%
2023/03/14	5	41.05	0	0.00	41.10	5	1,551	0.32%
2023/03/10	0	41.45	0	0.00	40.75	0	1,556	0.00%
2023/03/09	0.1	42.05	0	0.00	41.70	0.1	1,614	0.01%
2023/03/03	4	42.34	3	42.37	42.70	1	1,584	0.06%
2023/03/01	1	40.50	6	40.83	40.80	-5	1,510	-0.33%
2023/02/23	0	0.00	100	39.90	39.90	-100	1,438	-6.95%
2023/02/21	0	39.15	0	0.00	39.35	0	1,437	0.00%
2023/02/08	0.1	39.20	0	0.00	38.90	0.1	1,649	0.01%
2023/02/07	0	0.00	1	39.10	39.30	-1	1,651	-0.06%
2023/02/06	0	39.04	0	0.00	39.05	0	1,659	0.00%
2023/01/17	0	37.40	0	0.00	37.50	0	1,647	0.00%
2023/01/16	0	0.00	6	37.25	37.25	-6	1,688	-0.36%
2023/01/04	103	36.65	0	0.00	36.65	103	2,089	4.93%	大買/鉅額交易
2022/12/29	0	0.00	1	36.10	36.20	-1	2,187	-0.05%
2022/12/28	0	0.00	20	36.70	36.60	-20	2,204	-0.91%
2022/12/22	13	36.80	0	0.00	36.90	13	2,310	0.56%
2022/12/20	23	36.35	4	36.10	36.05	19	2,384	0.80%
2022/12/19	1	37.25	0	0.00	36.95	1	2,386	0.04%
2022/12/16	1	37.20	0	0.00	37.10	1	2,407	0.04%
2022/12/13	1	37.40	11	37.30	37.20	-10	2,603	-0.38%
2022/12/07	1	38.50	0	0.00	38.25	1	3,134	0.03%
2022/12/02	22	39.68	2	39.68	39.70	20	3,192	0.63%
2022/12/01	7	40.43	7	40.43	40.85	0	3,183	0.00%
2022/11/28	0	38.70	0	0.00	38.00	0	3,125	0.00%
2022/11/17	0	37.60	0	0.00	37.40	0	4,530	0.00%
2022/11/11	0	0.00	5	37.86	37.75	-5	4,963	-0.10%
2022/11/08	0	0.00	3	36.70	36.75	-3	5,022	-0.06%
2022/11/07	7	36.89	0	0.00	36.85	7	5,037	0.14%
2022/10/28	0	35.55	0	0.00	35.25	0	4,990	0.00%
2022/10/21	0	0.00	20	35.75	35.70	-20	4,985	-0.40%
2022/10/20	70	34.32	0	0.00	33.95	70	4,901	1.43%
2022/10/11	0	35.75	0	0.00	35.65	0	4,718	0.00%
2022/10/07	1	36.80	0	0.00	36.40	1	4,689	0.02%
2022/10/04	0	0.00	2	38.40	38.75	-2	4,632	-0.04%
2022/10/03	2	37.95	0	0.00	38.00	2	4,680	0.04%
2022/09/15	0	0.00	1	42.50	43.35	-1	3,882	-0.03%
2022/09/13	0	0.00	2	44.43	43.55	-2	3,780	-0.05%
2022/09/07	0	44.60	0	0.00	44.60	0	3,722	0.00%
2022/08/31	0	0.00	5	45.70	45.40	-5	3,391	-0.15%
2022/08/30	5	46.15	0	0.00	45.45	5	3,304	0.15%
2022/08/29	4	44.85	2	44.70	44.85	2	3,153	0.06%
2022/08/26	0	0.00	30	45.15	45.10	-30	3,056	-0.98%
2022/08/25	2	42.90	5	43.25	44.00	-3	2,758	-0.11%
2022/08/24	14	42.67	1	40.85	41.55	13	2,538	0.51%
2022/08/23	1	41.75	3	42.93	43.80	-2	2,102	-0.09%
2022/08/22	0	0.00	13	40.09	40.55	-13	1,835	-0.71%
2022/08/17	0	0.00	12	37.97	38.60	-12	1,704	-0.70%
2022/08/16	0	0.00	1	36.95	37.10	-1	1,687	-0.06%
2022/08/15	1	36.60	0	0.00	36.65	1	1,733	0.06%
2022/08/12	0	0.00	6	35.88	36.05	-6	1,782	-0.34%
2022/08/11	0	0.00	1	35.60	35.55	-1	1,912	-0.05%
2022/08/10	1	35.05	0	0.00	35.50	1	2,064	0.05%
2022/08/08	1	35.00	0	0.00	35.05	1	2,336	0.04%
2022/08/03	1	34.30	0	0.00	34.40	1	2,440	0.04%
2022/08/02	1	34.55	11	34.90	34.85	-10	2,556	-0.39%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/26	0	0.00	1	33.65	33.60	-1	3,025	-0.03%
2022/07/25	10	33.50	1	33.00	33.50	9	3,081	0.29%
2022/07/22	1	33.10	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	10	32.85	33.30	-10	3,324	-0.30%
2022/07/20	10	32.90	0	0.00	32.75	10	3,372	0.30%
2022/07/18	0	0.00	2.5	31.90	32.00	-2.5	3,428	-0.07%
2022/07/15	1	31.30	0	0.00	31.45	1	3,466	0.03%
2022/07/14	0	0.00	1	31.30	31.40	-1	3,543	-0.03%
2022/07/13	0	0.00	1	31.20	31.40	-1	3,680	-0.03%
2022/07/12	1	30.65	0	0.00	30.35	1	4,055	0.02%
2022/07/11	3	31.57	0	0.00	30.70	3	4,306	0.07%
2022/06/29	1	31.05	0	0.00	31.25	1	6,917	0.01%
2022/06/22	0.5	31.50	1	32.05	31.25	-0.5	7,718	-0.01%
2022/06/21	0	0.00	1	31.50	31.45	-1	7,850	-0.01%
2022/06/15	0	0.00	7	32.70	32.75	-7	8,222	-0.09%
2022/06/14	1	31.85	0	0.00	32.30	1	8,234	0.01%
2022/06/13	1	32.30	7	32.30	32.20	-6	8,323	-0.07%
2022/06/07	4	32.69	1	32.35	32.40	3	8,779	0.03%
2022/06/06	1	33.05	1	32.85	32.85	0	8,782	0.00%
2022/05/27	0	0.00	5	33.40	33.40	-5	8,911	-0.06%
2022/05/26	0	33.75	0	0.00	33.20	0	8,916	0.00%
2022/05/24	0	0.00	1	34.35	33.55	-1	8,950	-0.01%
2022/05/23	1	35.00	1	35.00	34.50	0	8,967	0.00%
2022/05/19	2	34.80	4	34.73	34.85	-2	9,025	-0.02%
2022/05/18	2	34.60	6	34.90	34.85	-4	8,971	-0.04%
2022/05/17	0	0.00	5	34.12	34.35	-5	8,944	-0.06%
2022/05/16	0	0.00	4	32.48	33.10	-4	8,919	-0.04%
2022/05/13	0	0.00	3	31.60	31.70	-3	8,949	-0.03%
2022/05/12	5	30.96	0	0.00	30.75	5	8,990	0.06%
2022/05/10	1	31.65	0	0.00	31.65	1	9,024	0.01%
2022/05/09	7	33.86	18	33.21	32.80	-11	8,893	-0.12%
2022/05/05	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2022/05/04	0	0.00	1	30.75	30.80	-1	8,418	-0.01%
2022/05/03	1	30.85	0	0.00	30.80	1	8,471	0.01%
2022/04/29	31	31.36	0	0.00	31.40	31	8,492	0.37%
2022/04/27	6	31.14	4	31.45	31.20	2	8,220	0.02%
2022/04/26	4	31.93	0	0.00	31.85	4	8,159	0.05%
2022/04/25	3	32.72	0	0.00	32.60	3	8,085	0.04%
2022/04/22	1	33.55	0	0.00	33.55	1	8,012	0.01%
2022/04/21	0	0.00	1	34.15	34.00	-1	7,955	-0.01%
2022/04/19	3	34.15	1	33.90	33.85	2	7,870	0.03%
2022/04/18	6	35.18	15	34.63	34.60	-9	7,732	-0.12%
2022/04/15	4	34.80	3	35.00	34.05	1	7,339	0.01%
2022/04/14	2	35.00	1	35.00	35.40	1	7,071	0.01%
2022/04/13	12	35.54	0	0.00	34.95	12	6,778	0.18%
2022/04/12	25	37.10	7	36.89	36.70	18	6,435	0.28%
2022/04/11	20	36.82	10	37.46	38.65	10	5,536	0.18%
2022/04/08	0	34.90	6	35.29	35.15	-6	4,881	-0.12%
2022/04/07	1	33.05	0	0.00	32.65	1	4,637	0.02%
2022/04/01	4	34.38	0	0.00	34.45	4	4,503	0.09%
2022/03/31	3	34.02	1	33.75	33.75	2	4,386	0.05%
2022/03/30	2	34.15	2.5	33.99	34.00	-0.5	4,294	-0.01%
2022/03/29	2	36.42	1	36.10	35.80	1	4,080	0.02%
2022/03/28	1	35.55	0	0.00	36.00	1	3,746	0.03%
2022/03/24	0	0.00	3	35.30	34.75	-3	3,543	-0.08%
2022/03/23	5	34.94	6	34.80	35.15	-1	3,391	-0.03%
2022/03/22	3	35.17	55	34.70	35.60	-52	3,255	-1.60%
2022/03/18	0	0.00	1	33.10	33.25	-1	3,050	-0.03%
2022/03/17	0	0.00	5	31.95	32.00	-5	2,954	-0.17%
2022/03/16	7	32.00	7	32.51	31.40	0	2,930	0.00%
2022/03/15	6	33.30	10	33.57	32.65	-4	2,827	-0.14%
2022/03/14	37	33.79	24	34.13	33.80	13	2,597	0.50%
2022/03/10	0	32.35	2	32.25	32.20	-2	2,366	-0.08%
2022/03/09	0	0.00	1	31.60	31.85	-1	2,364	-0.04%
2022/03/08	4	31.67	5	31.08	30.90	-1	2,363	-0.04%
2022/03/07	2	31.50	2.1	31.45	31.50	-0.1	2,338	0.00%
2022/03/04	3	32.25	0	0.00	32.30	3	2,324	0.13%
2022/03/02	2	32.50	4	32.70	32.65	-2	2,325	-0.09%
2022/03/01	1	32.00	1	32.55	32.55	0	2,293	0.00%
2022/02/25	0	0.00	2	32.85	32.30	-2	2,275	-0.09%
2022/02/24	3.3	32.36	0	32.00	31.95	3.3	2,263	0.15%
2022/02/23	0	0.00	5	32.84	32.95	-5	2,261	-0.22%
2022/02/22	7	31.99	4	31.99	31.85	3	2,213	0.14%
2022/02/21	11	33.60	10	32.72	32.75	1	2,145	0.05%
2022/02/18	1	34.80	4	35.58	34.65	-3	2,060	-0.15%
2022/02/17	1	35.30	19	35.08	35.45	-18	1,978	-0.91%
2022/02/16	8.3	33.48	10	33.62	34.50	-1.7	1,840	-0.09%
2022/02/15	8	33.27	9	32.86	33.65	-1	1,683	-0.06%
2022/02/14	7	31.02	7	31.43	31.15	0	1,545	0.00%
2022/02/11	11	31.11	12	30.88	31.40	-1	1,497	-0.07%
2022/02/10	3	29.85	1	29.85	29.95	2	1,395	0.14%
2022/01/20	0	0.00	1	28.45	28.35	-1	1,203	-0.08%
2022/01/13	2	29.20	3	28.63	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	0.4	28.60	28.80	-0.4	1,303	-0.03%
2022/01/10	1	28.05	0	0.00	27.90	1	1,442	0.07%
2022/01/04	0.4	28.00	0	0.00	28.00	0.4	1,537	0.03%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/28	1	28.40	1	28.25	28.25	0	1,686	0.00%
2021/12/15	1	26.90	0	0.00	27.10	1	1,879	0.05%
2021/12/07	0	0.00	0.6	27.57	27.55	-0.6	1,843	-0.03%
2021/12/02	2	27.85	0	0.00	27.80	2	1,823	0.11%
2021/11/30	2	28.40	2.5	28.47	28.50	-0.5	1,794	-0.03%
2021/11/26	2	28.30	4	28.69	28.80	-2	1,718	-0.12%
2021/11/25	0.5	28.45	6	28.59	28.60	-5.5	1,689	-0.33%
2021/11/24	2	27.65	1.6	27.74	27.70	0.4	1,644	0.02%
2021/11/23	0	0.00	6	27.62	27.55	-6	1,628	-0.37%
2021/11/22	1	27.65	4	27.60	27.65	-3	1,606	-0.19%
2021/11/19	4	26.89	1.4	26.51	26.50	2.6	1,557	0.17%
2021/11/18	6.5	26.52	0	0.00	26.45	6.5	1,523	0.43%
2021/11/16	0	0.00	3	25.95	26.10	-3	1,462	-0.21%
2021/11/12	0	0.00	2	25.90	25.80	-2	1,422	-0.14%
2021/11/10	2	25.75	0	0.00	25.70	2	1,407	0.14%
2021/11/09	0	0.00	1	25.35	25.50	-1	1,381	-0.07%
2021/11/08	2	25.20	1	25.05	25.05	1	1,352	0.07%
2021/11/02	0	0.00	3	24.25	24.30	-3	1,332	-0.23%
2021/11/01	2	24.60	2	24.40	24.40	0	1,320	0.00%
2021/10/27	0	0.00	10	24.48	24.50	-10	1,309	-0.76%
2021/10/20	12	25.10	2	24.95	25.05	10	1,202	0.83%
2021/10/19	3	24.50	0	0.00	25.10	3	1,169	0.26%
2021/10/15	2	24.00	2	24.00	24.00	0	1,002	0.00%
2021/10/14	10	24.66	10	24.43	24.20	0	995	0.00%
2021/10/13	3	24.00	0	0.00	24.20	3	956	0.31%
2021/10/12	0	0.00	1	24.05	24.10	-1	945	-0.11%
2021/10/07	2	24.50	2	24.45	24.45	0	899	0.00%
2021/10/06	5	24.52	5	24.69	24.45	0	879	0.00%
2021/10/05	7	24.56	4.5	24.71	24.85	2.5	831	0.30%
2021/10/04	7	24.31	6	24.81	25.10	1	776	0.13%
2021/10/01	0	0.00	1	23.95	23.45	-1	644	-0.16%
2021/09/30	0	0.00	0.1	24.20	24.45	-0.1	617	-0.01%
2021/09/17	1	23.05	0	0.00	23.05	1	569	0.18%
2021/09/07	4	23.04	4	22.85	22.85	0	592	0.00%
2021/09/06	1	22.90	1	22.75	22.75	0	590	0.00%
2021/07/20	1	23.20	0	0.00	23.20	1	1,098	0.09%
2021/07/14	0	0.00	1	22.90	22.95	-1	1,162	-0.09%
2021/07/12	0	0.00	2	23.15	23.00	-2	1,232	-0.16%
2021/06/30	0	0.00	5	22.65	22.50	-5	1,749	-0.29%
2021/06/28	0	0.00	5	22.55	22.60	-5	1,804	-0.28%
2021/06/23	0	22.40	0	0.00	22.40	0	1,937	0.00%
2021/06/15	0.1	22.25	0	0.00	22.20	0.1	2,104	0.00%
2021/06/09	0	0.00	1	22.15	22.10	-1	2,147	-0.05%
2021/06/03	0	0.00	5	22.10	22.05	-5	2,172	-0.23%
2021/05/28	0	21.65	0	0.00	21.60	0	2,169	0.00%
2021/05/25	0	0.00	6	21.65	21.65	-6	2,178	-0.28%
2021/05/19	0	21.35	0	0.00	21.45	0	2,173	0.00%
2021/05/18	0	0.00	6	21.40	21.50	-6	2,173	-0.28%
2021/05/14	0.1	21.64	0	0.00	21.50	0.1	2,119	0.00%
2021/05/13	0	21.70	0	0.00	21.60	0	2,094	0.00%
2021/05/12	0	22.20	0	0.00	21.75	0	2,064	0.00%
2021/05/11	0	0.00	2	22.80	22.55	-2	1,991	-0.10%
2021/05/07	0.1	22.70	0	0.00	22.60	0.1	1,946	0.01%
2021/05/06	2.1	22.60	0	0.00	22.65	2.1	1,940	0.11%
2021/05/03	0	0.00	22	22.70	22.60	-22	1,857	-1.19%
2021/04/28	1	22.60	0	0.00	22.60	1	1,789	0.06%
2021/04/22	10	22.60	5	23.00	22.55	5	1,767	0.28%
2021/04/21	3	22.83	2	22.80	22.90	1	1,731	0.06%
2021/04/20	0	23.00	5	22.90	22.90	-5	1,726	-0.29%
2021/04/16	2	22.35	10	22.20	22.40	-8	1,705	-0.47%
2021/04/15	10	21.80	35	21.95	21.95	-25	1,732	-1.44%
2021/04/14	16	21.72	0	0.00	21.80	16	1,707	0.94%
2021/04/13	5	21.90	0	0.00	21.95	5	1,684	0.30%
2021/04/12	15.1	22.00	0	0.00	21.95	15.1	1,640	0.92%
2021/04/09	0.1	22.00	5	21.95	21.95	-5	1,606	-0.31%
2021/04/08	1.1	22.31	0	0.00	22.30	1.1	1,559	0.07%
2021/04/06	0	0.00	2	23.35	23.65	-2	1,389	-0.14%
2021/03/19	0	0.00	6	22.50	22.50	-6	983	-0.61%
2021/03/10	5	21.85	0	0.00	21.95	5	922	0.54%
2021/03/09	2	21.70	0	0.00	21.75	2	911	0.22%
2021/01/13	0	21.60	1	21.35	21.15	-1	1,015	-0.10%
2021/01/04	2	21.45	0	0.00	21.50	2	878	0.23%
2020/12/15	2	20.35	0	0.00	20.40	2	783	0.26%
2020/12/11	1	20.50	0	0.00	20.60	1	782	0.13%
2020/12/01	2	20.60	0	0.00	20.80	2	785	0.25%
2020/11/30	5	20.90	0	0.00	21.00	5	785	0.64%
2020/11/11	0	0.00	3	20.65	20.70	-3	1,090	-0.28%
2020/11/10	0	0.00	2	20.75	20.45	-2	1,145	-0.17%
2020/11/09	0	0.00	30	20.33	20.55	-30	1,159	-2.59%
2020/11/06	0	0.00	5	19.80	19.85	-5	1,139	-0.44%
2020/10/13	0	0.00	5	19.60	19.65	-5	1,536	-0.33%
2020/09/24	0	0.00	5	19.75	19.45	-5	1,697	-0.29%
2020/09/21	5	20.35	11	20.34	20.35	-6	1,665	-0.36%
2020/08/27	2	20.80	0	0.00	20.85	2	1,641	0.12%
2020/08/19	0	0.00	2	22.25	22.30	-2	1,520	-0.13%
2020/08/10	0	0.00	3	20.10	20.05	-3	1,194	-0.25%
2020/08/05	0	0.00	1	20.05	20.25	-1	1,170	-0.09%
2020/07/31	1	19.75	0	0.00	19.70	1	1,241	0.08%
2020/07/30	2	19.65	0	0.00	19.70	2	1,268	0.16%
2020/07/27	0	0.00	1	19.25	19.20	-1	1,225	-0.08%
2020/07/15	0	0.00	1	18.95	18.80	-1	1,156	-0.09%
2020/07/13	0	0.00	3	18.90	18.95	-3	1,148	-0.26%
2020/07/03	0	0.00	10	18.15	18.10	-10	1,188	-0.84%
2020/06/15	1	18.10	0	0.00	18.15	1	1,603	0.06%
2020/06/03	0	0.00	10	18.45	18.45	-10	1,779	-0.56%
2020/05/25	1	18.00	0	0.00	18.20	1	1,775	0.06%
2020/05/15	2	18.20	0	0.00	18.05	2	1,783	0.11%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	2	18.30	0	0.00	18.30	2	1,736	0.12%
2020/05/06	1	19.00	4	18.90	18.95	-3	1,616	-0.19%
2020/05/04	0	0.00	1	18.70	18.60	-1	1,568	-0.06%
2020/04/30	0	0.00	6	18.90	18.85	-6	1,565	-0.38%
2020/04/24	0	0.00	2	18.50	18.55	-2	1,557	-0.13%
2020/04/22	2	18.35	0	0.00	18.35	2	1,588	0.13%
2020/04/20	0	0.00	2	18.68	18.80	-2	1,556	-0.13%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/13	36	18.25	0	0.00	18.20	36	1,488	2.42%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/04/06	10	18.95	0	0.00	19.00	10	1,303	0.77%
2020/03/31	1	18.90	0	0.00	19.00	1	1,238	0.08%
2020/03/30	0	0.00	2	18.30	18.60	-2	1,212	-0.16%
2020/03/23	10	17.40	10	17.38	17.35	0	1,089	0.00%
2020/03/20	2	16.00	10	16.38	16.65	-8	1,050	-0.76%
2020/03/19	10	15.97	0	0.00	15.65	10	1,016	0.98%
2020/03/13	0	0.00	10	16.65	17.50	-10	891	-1.12%
2020/03/10	10	18.90	0	0.00	19.10	10	758	1.32%
2020/01/30	5	18.94	0	0.00	19.00	5	575	0.87%
2020/01/17	0	0.00	7	19.77	19.70	-7	546	-1.28%
2020/01/16	2	19.35	0	0.00	19.50	2	528	0.38%
2020/01/10	0	0.00	1	18.90	18.90	-1	577	-0.17%
2020/01/07	1	19.00	0	0.00	19.00	1	582	0.17%
2019/10/30	5	18.75	0	0.00	18.75	5	662	0.76%
2019/10/22	0	0.00	5	19.10	19.10	-5	697	-0.72%
2019/10/18	10	18.60	0	0.00	18.60	10	698	1.43%
2019/09/18	0	0.00	8	18.65	18.85	-8	991	-0.81%
2019/07/30	2	18.55	0	0.00	18.60	2	1,799	0.11%
2019/06/26	2	21.30	0	0.00	21.25	2	1,577	0.13%
2019/06/04	1	21.60	0	0.00	21.25	1	1,261	0.08%
2019/05/28	0	0.00	1	21.05	20.90	-1	1,104	-0.09%
2019/05/22	3	20.00	0	0.00	19.85	3	909	0.33%
2019/05/10	1	19.05	0	0.00	18.90	1	809	0.12%
2019/04/19	0	0.00	2	18.30	18.30	-2	562	-0.36%
2019/04/11	2	18.15	0	0.00	18.15	2	513	0.39%
2019/04/10	0	0.00	1	18.15	18.15	-1	508	-0.20%
2019/04/09	2	18.25	0	0.00	18.20	2	500	0.40%
2018/12/06	4	16.68	0	0.00	16.65	4	599	0.67%
2018/11/13	2	16.70	0	0.00	16.90	2	691	0.29%
2018/11/12	0	0.00	2	16.90	16.85	-2	699	-0.29%
2018/11/08	0	0.00	2	17.00	17.00	-2	722	-0.28%
2018/11/02	0	0.00	2	16.90	16.90	-2	816	-0.24%
2018/10/31	0	0.00	2	16.85	16.80	-2	890	-0.22%
2018/10/29	0	0.00	2	16.80	16.80	-2	920	-0.22%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/06/05	0	0.00	2	17.45	17.50	-2	702	-0.28%
2018/05/28	0	0.00	2	17.35	17.30	-2	729	-0.27%
2018/05/18	0	0.00	7.4	17.20	17.20	-7.4	737	-1.00%
2018/05/15	2	17.15	0	0.00	17.15	2	799	0.25%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/04/10	0	0.00	5	17.50	17.45	-5	1,087	-0.46%
2018/03/27	5	17.05	0	0.00	17.00	5	1,054	0.47%
2018/03/22	0	0.00	5	17.35	17.30	-5	1,042	-0.48%
2018/03/20	0	0.00	20	17.10	17.20	-20	1,026	-1.95%
2018/03/07	0	0.00	20	16.90	16.90	-20	1,110	-1.80%
2018/03/01	0	0.00	4	16.70	16.85	-4	1,129	-0.35%
2018/02/23	0	0.00	4	16.65	16.65	-4	1,138	-0.35%
2018/02/12	0	0.00	4	16.20	16.25	-4	1,160	-0.34%
2018/02/09	5	15.85	0	0.00	16.00	5	1,157	0.43%
2018/02/07	1	16.20	0	0.00	16.20	1	1,173	0.09%
2018/02/06	1	16.30	0	0.00	16.10	1	1,166	0.09%
2018/02/05	5	16.55	0	0.00	16.55	5	1,153	0.43%
2018/01/31	4	16.85	0	0.00	16.80	4	1,250	0.32%
2018/01/30	5	16.95	0	0.00	16.90	5	1,243	0.40%
2018/01/10	10	17.25	0	0.00	17.15	10	1,514	0.66%
2018/01/05	0	0.00	10	16.90	16.90	-10	1,506	-0.66%