美吾華 (1731)-第一金-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	23.00	0	0.00	23.00	4	130	3.05%
2024/12/11	2	23.15	0	0.00	23.15	2	136	1.46%
2024/12/06	2	23.35	0	0.00	23.35	2	138	1.45%
2024/11/22	1	22.90	0	0.00	22.95	1	143	0.70%
2024/11/06	2	23.65	0	0.00	23.60	2	163	1.22%
2024/10/24	0	0.00	2	23.65	23.65	-2	180	-1.11%
2024/10/22	2	23.50	0	0.00	23.55	2	183	1.09%
2024/10/18	0	0.00	2	23.75	23.75	-2	191	-1.05%
2024/10/16	4	23.53	0	0.00	23.50	4	194	2.06%
2024/10/08	0	0.00	3	24.15	24.15	-3	195	-1.54%
2024/09/27	1	23.80	1	23.95	23.95	0	204	0.00%
2024/09/19	0	0.00	1	23.65	23.70	-1	244	-0.41%
2024/08/09	1	23.20	0	0.00	23.20	1	336	0.30%
2024/08/06	4	22.01	4	22.24	22.25	0	346	0.00%
2024/08/05	1	23.40	0	0.00	22.30	1	360	0.28%
2024/07/22	5	23.92	1	23.95	23.85	4	388	1.03%
2024/07/18	2	24.35	0	0.00	24.40	2	456	0.44%
2024/07/17	4	24.43	0	0.00	24.40	4	456	0.88%
2024/07/16	2	24.45	0	0.00	24.40	2	458	0.44%
2024/07/12	10	24.61	0	0.00	24.55	10	472	2.12%
2024/07/10	2	24.80	0	0.00	24.80	2	481	0.42%
2024/07/09	12	24.93	0	0.00	24.85	12	496	2.42%
2024/07/04	1	25.00	0	0.00	24.95	1	508	0.20%
2024/07/02	3	25.02	2	25.50	25.00	1	556	0.18%
2024/06/28	4	24.93	2	25.05	24.95	2	556	0.36%
2024/06/11	0	0.00	13	25.91	25.75	-13	633	-2.05%
2024/06/06	5	25.34	0	0.00	25.50	5	648	0.77%
2024/06/05	0	0.00	28	25.55	25.75	-28	658	-4.25%
2024/06/04	2	24.98	0	0.00	25.15	2	663	0.30%
2024/05/29	2	24.65	2	24.90	24.95	0	699	0.00%
2024/05/27	4	24.53	4	24.73	24.80	0	715	0.00%
2024/05/23	16	24.78	0	0.00	24.50	16	714	2.24%
2024/05/22	16	25.13	0	0.00	25.10	16	705	2.27%
2024/05/09	2	25.05	0	0.00	24.95	2	784	0.25%
2024/04/26	1	25.35	1	25.50	25.50	0	734	0.00%
2024/04/24	0	0.00	36	25.95	26.00	-36	713	-5.04%
2024/04/19	20	24.00	0	0.00	23.70	20	655	3.05%
2024/04/16	14	24.36	0	0.00	24.25	14	639	2.19%
2024/04/15	2	24.95	20	25.47	24.95	-18	633	-2.84%
2024/04/11	9	24.36	0	0.00	24.40	9	621	1.45%
2024/04/10	10	24.62	0	0.00	24.65	10	614	1.63%
2024/04/08	7	24.52	6	24.75	24.70	1	598	0.17%
2024/04/01	0	0.00	5	26.60	26.60	-5	544	-0.92%
2024/03/25	0	0.00	1	25.90	25.90	-1	482	-0.21%
2024/03/18	5	26.75	0	0.00	26.75	5	457	1.09%
2024/03/13	0	0.00	14	25.80	26.10	-14	420	-3.33%
2024/02/15	4	23.40	37	23.84	23.55	-33	347	-9.49%
2024/02/05	2	22.65	20	22.99	23.20	-18	320	-5.61%
2024/02/02	2	22.35	3	22.35	22.35	-1	302	-0.33%
2024/02/01	0	0.00	7	22.35	22.35	-7	313	-2.23%
2024/01/26	6	22.12	0	0.00	22.15	6	432	1.39%
2024/01/19	0	0.00	2	22.20	22.20	-2	502	-0.40%
2024/01/17	2	21.95	0	0.00	21.95	2	498	0.40%
2024/01/16	12	22.10	0	0.00	22.05	12	493	2.43%
2024/01/09	16	22.48	0	0.00	22.35	16	491	3.26%
2024/01/04	0	0.00	2	22.65	22.60	-2	485	-0.41%
2024/01/03	0	0.00	2	22.55	22.55	-2	479	-0.42%
2023/12/29	0	0.00	1	22.40	22.45	-1	479	-0.21%
2023/12/21	1	22.80	2	22.70	22.70	-1	480	-0.21%
2023/12/15	6	22.25	0	0.00	22.20	6	479	1.25%
2023/12/07	3	22.52	2	22.60	22.60	1	475	0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/12/05	0	0.00	4	22.78	22.80	-4	467	-0.86%
2023/12/01	0	0.00	2	22.70	22.50	-2	455	-0.44%
2023/11/30	0	0.00	5	22.48	22.50	-5	449	-1.11%
2023/11/29	2	22.10	0	0.00	22.10	2	447	0.45%
2023/11/28	0	0.00	12	22.81	22.55	-12	436	-2.75%
2023/11/27	0	0.00	14	22.66	22.65	-14	428	-3.27%
2023/11/23	0	0.00	11	22.24	22.25	-11	405	-2.71%
2023/11/22	1	21.95	12	22.03	22.00	-11	398	-2.76%
2023/11/10	6	21.63	7	21.84	21.55	-1	389	-0.26%
2023/11/09	13	21.68	3	22.20	21.55	10	378	2.64%
2023/11/08	13	22.00	4	22.00	22.00	9	368	2.44%
2023/11/07	11	22.16	34	22.41	22.30	-23	330	-6.96%
2023/11/03	6	21.75	17	22.08	21.90	-11	266	-4.13%
2023/11/02	0	0.00	11	21.96	21.90	-11	254	-4.32%
2023/11/01	10	22.05	12.2	22.19	22.00	-2.2	247	-0.89%
2023/10/31	19	21.34	34	21.99	21.40	-15	225	-6.64%
2023/10/30	0	0.00	2	21.00	20.85	-2	204	-0.98%
2023/10/13	0	0.00	6	21.00	21.00	-6	248	-2.42%
2023/10/12	0	0.00	5	21.21	21.20	-5	259	-1.93%
2023/10/06	0	0.00	2	20.75	20.75	-2	290	-0.69%
2023/10/04	2	20.50	0	0.00	20.50	2	295	0.68%
2023/10/03	3	20.42	0	0.00	20.45	3	308	0.97%
2023/09/22	2	20.40	0	0.00	20.50	2	322	0.62%
2023/09/21	16	20.66	2	20.60	20.55	14	321	4.36%
2023/09/20	3	20.92	0	0.00	20.95	3	318	0.94%
2023/09/18	3	20.98	0	0.00	21.00	3	346	0.87%
2023/09/15	3	21.00	3	21.15	21.10	0	349	0.00%
2023/09/14	3	21.00	3	21.10	21.15	0	355	0.00%
2023/09/08	0	0.00	2	21.25	21.25	-2	371	-0.54%
2023/09/07	1	21.05	1	21.15	21.10	0	375	0.00%
2023/09/06	7	21.35	0	0.00	21.20	7	385	1.82%
2023/09/04	0	0.00	9.6	21.53	21.60	-9.6	397	-2.42%
2023/08/30	0.3	21.25	0	0.00	21.20	0.3	440	0.06%
2023/08/29	0.3	21.20	2	21.10	21.20	-1.7	450	-0.37%
2023/08/25	0	0.00	2	20.95	20.95	-2	472	-0.42%
2023/08/24	7	20.97	1	21.10	21.10	6	476	1.26%
2023/08/23	0	0.00	4	21.25	21.25	-4	479	-0.83%
2023/08/22	0	0.00	3	21.00	21.00	-3	483	-0.62%
2023/08/16	4	20.35	0	0.00	20.35	4	502	0.80%
2023/08/14	14	21.04	0	0.00	20.65	14	516	2.71%
2023/08/11	6	20.90	1	21.00	21.00	5	526	0.95%
2023/08/07	2	21.00	0	0.00	21.20	2	609	0.33%
2023/08/04	37	21.06	0	0.00	21.00	37	612	6.04%
2023/08/02	9	21.07	5	21.33	21.00	4	613	0.65%
2023/08/01	12	21.48	0	0.00	21.40	12	633	1.90%
2023/07/27	0	0.00	5	22.15	21.90	-5	679	-0.74%
2023/07/26	0	0.00	18	22.06	21.95	-18	706	-2.55%
2023/07/24	4	21.33	2	21.48	21.45	2	731	0.27%
2023/07/21	28	21.56	0	0.00	21.45	28	729	3.84%
2023/07/19	0.2	21.55	0	0.00	21.45	0.2	730	0.03%
2023/07/14	7	21.53	2	21.65	21.55	5	710	0.70%
2023/07/13	16	21.83	0	0.00	21.80	16	684	2.34%
2023/07/10	8	21.93	5	22.32	22.25	3	683	0.44%
2023/07/07	7	22.46	0	0.00	22.35	7	673	1.04%
2023/07/06	3	22.80	0	0.00	23.00	3	673	0.45%
2023/07/05	12	22.90	0	0.00	22.85	12	678	1.77%
2023/07/04	1	22.95	0	0.00	23.05	1	674	0.15%
2023/06/30	8	22.80	8	23.05	23.10	0	670	0.00%
2023/06/27	0	0.00	1	24.40	23.85	-1	652	-0.15%
2023/06/26	1	24.40	0	0.00	24.45	1	633	0.16%
2023/06/07	4	25.40	0	0.00	25.10	4	569	0.70%
2023/05/31	0	0.00	2	24.15	24.15	-2	512	-0.39%
2023/05/17	0	0.00	1	23.50	23.60	-1	445	-0.22%
2023/05/16	0	0.00	1	23.20	23.30	-1	432	-0.23%
2023/05/12	7	22.19	11	22.71	22.75	-4	401	-1.00%
2023/05/11	7	22.19	11	22.71	22.40	-4	390	-1.02%
2023/05/09	2	21.75	0	0.00	21.70	2	342	0.58%
2023/05/08	2	22.18	0	0.00	22.05	2	334	0.60%
2023/05/03	0	0.00	1	22.25	22.15	-1	277	-0.36%
2023/05/02	0	0.00	2	22.35	22.00	-2	263	-0.76%
2023/04/28	4	21.53	17	21.79	21.40	-13	236	-5.51%
2023/04/27	1	21.35	7	21.07	21.40	-6	215	-2.79%
2023/04/26	0	0.00	2	20.80	20.85	-2	202	-0.99%
2023/04/25	0	0.00	16	20.88	20.60	-16	200	-7.97%
2023/04/24	0	0.00	10	20.35	20.40	-10	191	-5.22%
2023/04/19	0	0.00	6	20.25	20.25	-6	192	-3.11%
2023/04/18	10	20.24	0	0.00	20.15	10	189	5.27%
2023/04/17	0	0.00	11	20.68	20.50	-11	189	-5.80%
2023/04/14	0	0.00	10	20.26	20.30	-10	185	-5.39%
2023/04/11	4	20.00	9	20.20	20.05	-5	187	-2.67%
2023/04/10	0	0.00	2	19.98	19.95	-2	188	-1.06%
2023/04/06	1	19.75	0	0.00	19.80	1	198	0.51%
2023/03/28	8	19.58	0	0.00	19.60	8	219	3.65%
2023/03/27	4	19.60	0	0.00	19.65	4	241	1.65%
2023/03/24	6	19.60	0	0.00	19.70	6	247	2.42%
2023/03/21	5	19.57	0	0.00	19.55	5	382	1.31%
2023/03/16	4	19.40	0	0.00	19.45	4	401	1.00%
2023/03/14	6	19.57	0	0.00	19.55	6	407	1.47%
2023/03/13	1	19.60	0	0.00	19.65	1	405	0.25%
2023/03/06	0	0.00	2	20.10	20.00	-2	400	-0.50%
2023/03/02	0	0.00	4	20.05	20.05	-4	401	-1.00%
2023/02/24	4	19.60	0	0.00	19.60	4	392	1.02%
2023/02/23	2	19.65	0	0.00	19.65	2	391	0.51%
2023/02/22	4	19.50	0	0.00	19.65	4	392	1.02%
2023/02/21	6	19.60	0	0.00	19.60	6	391	1.53%
2023/02/20	8	19.65	0	0.00	19.65	8	391	2.04%
2023/02/17	4	19.55	0	0.00	19.60	4	391	1.02%
2023/02/07	0	0.00	4	20.10	20.00	-4	398	-1.00%
2023/02/06	0	0.00	2	20.00	20.10	-2	394	-0.51%
2023/01/10	1	19.75	0	0.00	19.60	1	388	0.26%
2022/12/30	0	0.00	1	19.65	19.75	-1	385	-0.26%
2022/12/26	0	0.00	1	19.65	19.75	-1	371	-0.27%
2022/12/22	1	19.35	1	19.70	19.40	0	359	0.00%
2022/12/21	1	19.35	0	0.00	19.45	1	358	0.28%
2022/12/19	5	20.25	25	20.15	19.65	-20	350	-5.70%
2022/12/14	20	19.23	43	20.02	19.15	-23	308	-7.47%
2022/12/13	0	0.00	4	18.80	18.70	-4	197	-2.03%
2022/12/12	0	0.00	7	18.83	18.50	-7	190	-3.67%
2022/12/09	0	0.00	19	18.42	18.45	-19	176	-10.75%
2022/12/07	0	0.00	5	18.45	18.40	-5	178	-2.80%
2022/11/25	0	0.00	16	18.27	18.20	-16	195	-8.17%
2022/11/22	8	17.93	0	0.00	18.00	8	199	4.01%
2022/11/21	2	18.00	0	0.00	18.05	2	199	1.00%
2022/11/14	0	0.00	3	18.10	18.10	-3	202	-1.48%
2022/11/01	1	17.80	0	0.00	17.95	1	201	0.50%
2022/09/26	14	18.01	0	0.00	17.65	14	198	7.04%
2022/09/23	4	18.25	4	18.35	18.30	0	199	0.00%
2022/09/22	5	18.28	5	18.41	18.45	0	206	0.00%
2022/09/21	7	18.36	5	18.45	18.45	2	207	0.97%
2022/09/19	4	18.48	0	0.00	18.55	4	222	1.79%
2022/09/15	1	18.75	0	0.00	18.85	1	232	0.43%
2022/09/14	0	0.00	11	18.93	18.70	-11	236	-4.65%
2022/09/13	5	18.70	5	18.90	18.65	0	233	0.00%
2022/09/06	11	18.50	0	0.00	18.50	11	242	4.53%
2022/09/05	3	19.30	3	19.45	19.10	0	238	0.00%
2022/09/02	0	0.00	7	18.76	18.65	-7	232	-3.00%
2022/09/01	7	18.58	0	0.00	18.70	7	231	3.02%
2022/08/31	2	18.90	13	19.00	18.95	-11	228	-4.81%
2022/08/24	0	0.00	1	18.35	18.35	-1	221	-0.45%
2022/08/23	1	18.30	0	0.00	18.25	1	221	0.45%
2022/08/15	0	0.00	2	18.13	18.05	-2	223	-0.90%
2022/08/12	1	17.90	0	0.00	18.00	1	218	0.46%
2022/08/11	1	17.95	0	0.00	17.85	1	224	0.45%
2022/07/27	0	0.00	5	18.00	18.00	-5	302	-1.65%
2022/07/26	0	0.00	2	17.85	18.00	-2	314	-0.63%
2022/07/15	0	0.00	2	17.05	17.15	-2	985	-0.20%
2022/07/12	2	16.65	0	0.00	16.70	2	1,015	0.20%
2022/07/11	2	16.90	0	0.00	16.95	2	1,017	0.20%
2022/07/04	0	0.00	1	16.75	16.70	-1	1,016	-0.10%
2022/06/30	5	17.55	0	0.00	17.45	5	1,011	0.49%
2022/06/27	3	19.10	0	0.00	19.05	3	1,000	0.30%
2022/05/30	0	0.00	23	19.60	19.80	-23	1,008	-2.28%
2022/05/24	5	19.31	0	0.00	19.30	5	1,052	0.47%
2022/05/12	16	19.00	0	0.00	18.65	16	1,041	1.54%
2022/05/11	18	19.12	0	0.00	19.10	18	1,032	1.74%
2022/05/10	2	19.00	1	19.00	19.30	1	1,039	0.10%
2022/05/09	20	19.72	0	0.00	19.25	20	1,038	1.93%
2022/05/06	1	20.25	0	0.00	20.25	1	1,010	0.10%
2022/05/04	10	20.30	0	0.00	20.25	10	999	1.00%
2022/05/03	11	20.65	0	0.00	20.55	11	987	1.11%
2022/04/28	0	0.00	11	21.22	21.10	-11	959	-1.15%
2022/04/27	16	21.80	9	21.33	21.70	7	930	0.75%
2022/04/26	2	20.95	0	0.00	20.95	2	867	0.23%
2022/04/25	1	22.85	60	23.48	22.00	-59	781	-7.55%
2022/04/22	62	22.19	100	20.81	22.30	-38	463	-8.20%
2022/04/21	0	0.00	5	20.35	20.30	-5	313	-1.60%
2022/04/20	3	20.00	0	0.00	20.05	3	305	0.98%
2022/04/19	2	20.10	0	0.00	20.10	2	303	0.66%
2022/04/18	0	0.00	25	20.62	20.30	-25	318	-7.84%
2022/04/11	0	0.00	3	19.95	19.70	-3	318	-0.94%
2022/04/08	3	19.80	0	0.00	19.90	3	318	0.94%
2022/04/06	5	19.70	0	0.00	19.75	5	317	1.58%
2022/03/29	0	20.00	0	0.00	19.80	0	331	0.00%
2022/03/28	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/03/23	0	0.00	1	20.10	20.00	-1	325	-0.31%
2022/03/02	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/02/17	0	0.00	10	19.55	19.65	-10	274	-3.65%
2022/02/14	0	0.00	3	19.45	19.45	-3	278	-1.08%
2022/02/10	0	0.00	22	20.07	19.70	-22	276	-7.97%
2022/01/21	20	19.09	0	0.00	19.05	20	275	7.26%
2022/01/14	15	19.37	5	19.45	19.40	10	273	3.66%
2022/01/11	21	19.45	15	19.52	19.50	6	270	2.22%
2022/01/10	0	0.00	30	19.85	19.95	-30	257	-11.63%
2022/01/06	20	19.38	0	0.00	19.35	20	236	8.45%
2022/01/05	6	19.45	0	0.00	19.45	6	238	2.52%
2022/01/04	4	19.45	0	0.00	19.55	4	236	1.69%
2021/12/27	3	19.35	3	19.40	19.40	0	241	0.00%
2021/12/21	2	19.35	2	19.40	19.40	0	227	0.00%
2021/12/16	4	19.28	4	19.50	19.50	0	229	0.00%
2021/12/15	1	19.20	0	0.00	19.20	1	224	0.44%
2021/12/14	5	19.10	5	19.20	19.20	0	225	0.00%
2021/12/06	0	0.00	9	19.49	19.45	-9	225	-3.98%
2021/12/02	12	18.85	6	18.93	18.95	6	228	2.63%
2021/12/01	8	18.99	5	19.12	18.95	3	227	1.32%
2021/11/30	0	0.00	2	19.25	19.10	-2	225	-0.89%
2021/11/29	2	19.55	5	19.50	19.40	-3	223	-1.34%
2021/11/26	0	0.00	2	19.45	19.30	-2	215	-0.93%
2021/11/25	0	0.00	2	19.25	19.25	-2	215	-0.93%
2021/11/15	14	18.99	11	19.06	19.10	3	223	1.34%
2021/11/12	5	19.05	0	0.00	19.10	5	226	2.21%
2021/11/11	1	19.30	0	0.00	19.25	1	229	0.44%
2021/11/04	0	0.00	12	19.50	19.50	-12	237	-5.06%
2021/11/02	0	0.00	4	19.55	19.50	-4	243	-1.64%
2021/11/01	0	0.00	4	19.55	19.50	-4	244	-1.64%
2021/10/29	0	0.00	1	19.20	19.25	-1	241	-0.41%
2021/10/15	9	18.80	0	0.00	18.95	9	283	3.17%
2021/09/27	0	0.00	2	19.00	19.00	-2	369	-0.54%
2021/09/14	0	0.00	1	18.70	18.65	-1	429	-0.23%
2021/09/13	3	18.30	0	0.00	18.45	3	435	0.69%
2021/09/07	1	18.65	0	0.00	18.80	1	463	0.22%
2021/08/11	6	18.78	0	0.00	18.70	6	1,061	0.57%
2021/08/10	5	18.90	0	0.00	18.90	5	1,212	0.41%
2021/08/02	5	19.80	0	0.00	19.90	5	2,093	0.24%
2021/07/30	10	19.82	0	0.00	19.85	10	2,087	0.48%
2021/07/19	2	19.70	2	19.80	19.75	0	2,264	0.00%
2021/07/15	3	19.55	5	19.65	19.65	-2	2,315	-0.09%
2021/07/14	5	19.32	0	0.00	19.25	5	2,377	0.21%
2021/07/13	10	19.63	0	0.00	19.50	10	2,439	0.41%
2021/07/12	15	19.73	0	0.00	19.70	15	2,713	0.55%
2021/07/07	16	19.95	0	0.00	19.75	16	2,736	0.58%
2021/07/06	5	20.00	0	0.00	20.10	5	2,734	0.18%
2021/06/30	5	20.00	0	0.00	20.00	5	2,738	0.18%
2021/06/29	10	20.00	0	0.00	19.95	10	2,737	0.37%
2021/06/28	10	20.05	0	0.00	20.15	10	2,736	0.37%
2021/06/25	5	20.15	0	0.00	20.15	5	2,737	0.18%
2021/06/23	5	19.95	2	19.95	20.00	3	2,718	0.11%
2021/06/21	16	19.98	0	0.00	19.95	16	2,709	0.59%
2021/06/18	6	20.25	0	0.00	20.25	6	2,698	0.22%
2021/06/15	1	20.40	0	0.00	20.35	1	2,696	0.04%
2021/06/09	0	0.00	10	20.76	20.70	-10	2,693	-0.37%
2021/06/08	11	21.95	10	21.40	21.35	1	2,678	0.04%
2021/06/07	10	22.30	0	0.00	22.00	10	2,648	0.38%
2021/06/04	0	0.00	1	21.15	21.20	-1	2,543	-0.04%
2021/06/02	40	20.74	0	0.00	20.95	40	2,532	1.58%
2021/05/28	0	0.00	1	20.60	20.55	-1	2,488	-0.04%
2021/05/27	1	20.70	0	0.00	20.65	1	2,485	0.04%
2021/05/24	1	20.50	0	0.00	20.50	1	2,493	0.04%
2021/05/19	1	20.50	2	20.60	20.50	-1	2,540	-0.04%
2021/05/18	0	0.00	1	21.65	21.60	-1	2,492	-0.04%
2021/05/17	2	23.23	0	0.00	23.35	2	2,344	0.09%
2021/05/14	1	21.95	3	21.53	21.25	-2	2,091	-0.10%
2021/05/13	2	23.13	0	0.00	23.40	2	1,806	0.11%
2021/05/12	2	21.00	1	20.75	21.30	1	1,673	0.06%
2021/05/11	0	0.00	2	19.65	19.40	-2	1,477	-0.14%
2021/05/07	1	19.55	0	0.00	19.60	1	1,464	0.07%
2021/05/06	1	19.75	0	0.00	19.55	1	1,465	0.07%
2021/04/21	0	0.00	1	20.45	20.40	-1	1,281	-0.08%
2021/04/20	1	20.60	0	0.00	20.65	1	1,270	0.08%
2021/04/19	0	0.00	55	19.40	20.40	-55	1,211	-4.54%
2021/04/14	35	18.40	10	18.25	18.40	25	911	2.74%
2021/04/13	0	0.00	1	18.90	18.70	-1	897	-0.11%
2021/04/01	10	18.65	0	0.00	18.70	10	881	1.13%
2021/03/31	10	18.68	0	0.00	18.70	10	882	1.13%
2021/03/18	10	18.93	0	0.00	18.90	10	899	1.11%
2021/03/16	1	19.00	0	0.00	19.05	1	901	0.11%
2021/03/09	0	0.00	5	18.95	19.10	-5	888	-0.56%
2021/02/26	0	0.00	2	18.55	18.40	-2	838	-0.24%
2021/02/25	5	18.40	0	0.00	18.40	5	830	0.60%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/23	0	0.00	5	18.40	18.40	-5	789	-0.63%
2021/02/22	5	18.25	0	0.00	18.20	5	758	0.66%
2021/02/19	0	0.00	128	18.13	18.25	-128	684	-18.71%	大賣/鉅額交易
2021/01/14	10	17.10	0	0.00	17.05	10	862	1.16%
2021/01/11	18	17.21	0	0.00	17.25	18	849	2.12%
2021/01/06	20	17.28	0	0.00	17.25	20	805	2.48%
2020/12/21	0	0.00	3	17.10	17.20	-3	831	-0.36%
2020/12/10	3	17.00	0	0.00	16.85	3	1,096	0.27%
2020/12/09	1	16.75	0	0.00	16.85	1	1,110	0.09%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/12/04	0	0.00	0.1	17.00	16.90	-0.1	1,126	-0.01%
2020/12/02	30	17.10	0	0.00	17.05	30	1,146	2.62%
2020/12/01	21	17.18	0	0.00	17.15	21	1,169	1.80%
2020/11/20	20	17.28	0	0.00	17.25	20	1,195	1.67%
2020/11/19	4	17.28	0	0.00	17.30	4	1,197	0.33%
2020/11/18	5	17.32	0	0.00	17.30	5	1,208	0.41%
2020/11/06	0	0.00	4	18.20	18.20	-4	1,379	-0.29%
2020/10/08	0	0.00	2	16.45	16.50	-2	2,493	-0.08%
2020/09/29	0	0.00	9	16.20	16.20	-9	3,427	-0.26%
2020/09/24	3	17.47	0	0.00	16.65	3	3,536	0.08%
2020/09/23	13	18.01	5	18.27	17.85	8	3,489	0.23%
2020/09/22	0	0.00	1	17.60	17.80	-1	3,350	-0.03%
2020/09/21	1	17.30	0	0.00	17.40	1	3,338	0.03%
2020/09/11	2	16.75	4	17.00	16.85	-2	3,603	-0.06%
2020/09/10	0	0.00	4	17.00	17.00	-4	3,755	-0.11%
2020/09/09	6	16.78	0	0.00	16.80	6	3,754	0.16%
2020/08/12	2	16.35	2	16.50	16.95	0	3,882	0.00%
2020/08/11	2	17.38	1	17.40	17.40	1	3,798	0.03%
2020/08/07	2	18.05	0	0.00	18.00	2	3,780	0.05%
2020/08/06	2	18.05	5	18.20	18.20	-3	3,771	-0.08%
2020/08/05	3	18.30	2	18.65	18.35	1	3,761	0.03%
2020/08/04	5	18.32	2	17.85	17.85	3	3,705	0.08%
2020/07/31	0	0.00	2	18.00	17.90	-2	3,716	-0.05%
2020/07/29	4	16.65	5	17.19	17.55	-1	3,894	-0.03%
2020/07/28	1	16.40	0	0.00	16.45	1	3,901	0.03%
2020/07/17	7	18.74	7	17.69	17.70	0	3,585	0.00%
2020/07/16	4	19.05	13	19.19	19.20	-9	3,410	-0.26%
2020/07/15	23	19.12	21	19.01	18.55	2	3,242	0.06%
2020/07/14	6	18.67	4	20.94	18.55	2	2,943	0.07%
2020/07/10	5	17.92	2	18.30	18.75	3	2,648	0.11%
2020/07/09	1	16.65	0	0.00	17.05	1	2,321	0.04%
2020/07/08	0	0.00	2	15.50	15.50	-2	2,179	-0.09%
2020/07/06	0	0.00	15	15.25	15.15	-15	2,103	-0.71%
2020/07/03	1	14.90	11	14.60	14.80	-10	2,046	-0.49%
2020/06/29	0	0.00	20	14.53	14.55	-20	1,960	-1.02%
2020/06/24	20	14.00	0	0.00	14.00	20	1,936	1.03%
2020/06/23	10	14.35	0	0.00	14.30	10	1,913	0.52%
2020/06/22	15	15.23	0	0.00	15.25	15	1,878	0.80%
2020/06/19	1	15.55	0	0.00	15.10	1	1,834	0.05%
2020/06/17	3	15.03	26	14.83	15.10	-23	1,598	-1.44%
2020/06/12	24	14.01	4	14.10	14.10	20	1,445	1.38%
2020/06/11	6	14.27	39	14.72	14.25	-33	1,443	-2.29%
2020/06/09	10	14.00	5	14.25	14.25	5	1,363	0.37%
2020/06/05	10	13.95	0	0.00	14.10	10	1,387	0.72%
2020/06/04	20	14.00	0	0.00	14.00	20	1,408	1.42%
2020/06/03	4	13.95	0	0.00	13.95	4	1,540	0.26%
2020/05/28	2	13.75	2	13.80	13.80	0	1,633	0.00%
2020/05/25	2	13.73	17	13.94	14.70	-15	1,680	-0.89%
2020/05/22	10	13.81	5	14.05	13.75	5	1,665	0.30%
2020/05/20	10	13.64	10	13.88	13.90	0	1,896	0.00%
2020/05/19	8	13.76	18	13.94	13.75	-10	1,884	-0.53%
2020/05/18	15	14.09	15	14.03	13.95	0	1,879	0.00%
2020/05/14	15	13.68	1	13.95	13.65	14	1,881	0.74%
2020/05/11	1	13.80	0	0.00	13.75	1	1,912	0.05%
2020/05/08	0	0.00	1	14.40	14.00	-1	1,905	-0.05%
2020/05/07	1	14.85	0	0.00	14.55	1	1,882	0.05%
2020/05/06	5	14.90	3	14.50	14.70	2	1,900	0.11%
2020/05/05	3	13.80	10	14.00	13.90	-7	1,715	-0.41%
2020/05/04	10	14.05	7	13.61	13.55	3	1,709	0.18%
2020/04/24	0	0.00	1	12.55	12.60	-1	1,965	-0.05%
2020/04/22	4	12.25	4	12.40	12.35	0	1,957	0.00%
2020/04/17	4	12.79	0	0.00	12.75	4	1,944	0.21%
2020/04/16	2	13.20	2	13.65	13.10	0	1,928	0.00%
2020/04/14	0	0.00	4	12.30	12.60	-4	1,834	-0.22%
2020/04/10	1	12.35	0	0.00	12.30	1	1,808	0.06%
2020/04/08	4	12.20	0	0.00	12.20	4	1,813	0.22%
2020/03/17	0	0.00	1	11.90	11.80	-1	1,689	-0.06%
2020/03/13	2	11.85	2	12.05	12.20	0	1,655	0.00%
2020/03/12	4	13.05	2	13.15	13.10	2	1,617	0.12%
2020/03/09	2	14.95	0	0.00	14.80	2	1,518	0.13%
2020/03/06	0	0.00	1	15.05	15.00	-1	1,377	-0.07%
2020/03/05	0	0.00	3	14.72	14.70	-3	1,302	-0.23%
2020/03/04	0	0.00	1	14.80	14.80	-1	1,289	-0.08%
2020/03/03	0	0.00	1	14.65	14.65	-1	1,269	-0.08%
2020/02/27	0	0.00	4	14.50	14.50	-4	1,218	-0.33%
2020/02/26	0	0.00	1	14.45	14.40	-1	1,174	-0.09%
2020/02/25	11	15.29	1	14.70	14.60	10	1,164	0.86%
2020/02/24	2	15.15	0	0.00	14.95	2	1,109	0.18%
2020/02/21	0	0.00	1	15.00	14.80	-1	1,000	-0.10%
2020/02/07	0	0.00	1	14.40	14.40	-1	716	-0.14%
2020/02/06	0	0.00	1	14.00	13.90	-1	649	-0.15%
2020/02/05	1	14.25	0	0.00	14.25	1	613	0.16%
2020/02/04	1	14.75	0	0.00	14.75	1	585	0.17%
2020/01/31	3	15.55	9	15.18	14.00	-6	406	-1.48%
2020/01/30	2	14.90	30	14.90	14.90	-28	265	-10.55%
2020/01/20	0	0.00	95	13.60	13.55	-95	208	-45.60%
2020/01/07	0	0.00	2	13.25	13.25	-2	189	-1.06%
2020/01/02	3	13.65	0	0.00	13.45	3	174	1.72%
2019/12/31	2	13.40	0	0.00	13.30	2	156	1.27%
2019/11/22	7	13.53	5	13.60	13.50	2	135	1.48%
2019/10/18	0	0.00	1	13.30	13.30	-1	95	-1.05%
2019/09/18	5	13.15	0	0.00	13.20	5	94	5.28%
2019/08/02	5	13.05	0	0.00	13.05	5	196	2.55%
2019/07/26	9	13.20	0	0.00	13.30	9	202	4.44%
2019/07/19	8	13.25	0	0.00	13.25	8	194	4.11%
2019/07/12	3	13.10	0	0.00	13.10	3	192	1.56%
2019/07/11	5	13.10	0	0.00	13.10	5	193	2.58%
2019/07/10	10	13.13	0	0.00	13.10	10	194	5.15%
2019/06/27	5	13.05	0	0.00	13.05	5	193	2.58%
2019/06/04	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/05/16	0	0.00	3	13.50	13.40	-3	321	-0.93%
2019/04/26	0	0.00	0.3	13.05	13.05	-0.3	264	-0.09%
2019/04/18	0	0.00	1	13.15	13.15	-1	261	-0.38%
2019/04/02	1	13.15	0	0.00	13.15	1	280	0.36%
2019/04/01	5	13.25	0	0.00	13.15	5	278	1.79%
2019/03/28	0	0.00	1	13.45	13.45	-1	269	-0.37%
2019/03/14	3	13.15	0	0.00	13.20	3	247	1.21%
2019/03/05	1	13.20	0	0.00	13.20	1	265	0.38%
2019/02/27	7	13.30	0	0.00	13.30	7	259	2.70%
2019/02/26	6	13.30	0	0.00	13.30	6	255	2.35%
2019/02/22	40	13.27	0	0.00	13.25	40	249	16.01%
2019/02/21	1	13.45	0	0.00	13.45	1	244	0.41%
2019/02/20	16	13.44	0	0.00	13.40	16	242	6.59%
2019/02/19	1	13.70	0	0.00	13.70	1	233	0.43%
2019/02/18	1	13.65	70	13.24	13.65	-69	205	-33.55%
2019/02/11	10	12.60	0	0.00	12.70	10	138	7.22%
2019/01/29	7	12.50	0	0.00	12.55	7	133	5.25%
2019/01/25	5	12.55	0	0.00	12.55	5	131	3.81%
2019/01/23	2	12.55	0	0.00	12.55	2	130	1.53%
2019/01/16	1	12.50	0	0.00	12.55	1	135	0.74%
2019/01/15	5	12.50	0	0.00	12.55	5	136	3.67%
2019/01/11	5	12.55	0	0.00	12.60	5	136	3.67%
2019/01/10	10	12.68	0	0.00	12.60	10	134	7.42%
2019/01/09	5	12.70	0	0.00	12.75	5	134	3.73%
2019/01/08	5	12.75	48	13.19	12.75	-43	130	-32.92%
2018/12/27	3	12.35	0	0.00	12.35	3	124	2.41%
2018/11/30	0	0.00	6	12.85	13.00	-6	153	-3.92%
2018/11/29	2	12.35	0	0.00	12.40	2	126	1.58%
2018/11/28	3	12.35	0	0.00	12.40	3	124	2.41%
2018/11/27	4	12.35	0	0.00	12.40	4	123	3.25%
2018/11/26	2	12.28	0	0.00	12.35	2	123	1.62%
2018/11/12	1	12.25	0	0.00	12.25	1	128	0.78%
2018/11/08	3	12.37	0	0.00	12.35	3	129	2.32%
2018/10/15	19	12.73	0	0.00	12.75	19	163	11.60%
2018/10/12	2	12.70	0	0.00	12.80	2	160	1.24%
2018/10/05	8	13.38	2	13.35	13.35	6	272	2.20%
2018/10/04	12	13.44	0	0.00	13.50	12	301	3.98%
2018/10/03	9	13.54	0	0.00	13.50	9	300	2.99%
2018/10/01	1	13.50	0	0.00	13.60	1	293	0.34%
2018/08/02	0	0.00	1	13.70	13.70	-1	477	-0.21%
2018/08/01	1	13.65	0	0.00	13.75	1	482	0.21%
2018/01/19	0	0.00	2	14.30	14.05	-2	454	-0.44%
2018/01/02	2	14.40	0	0.00	14.30	2	316	0.63%