中化生 (1762)-第一金-台中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.30
漲跌
▼0.05
漲幅
-0.13%
成交量
118張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	38.60	0	0.00	38.35	0	99	0.00%
2024/11/15	1	38.00	1	38.70	38.45	0	107	0.00%
2024/11/14	1	38.85	0	0.00	38.50	1	107	0.93%
2024/10/09	0	0.00	1	42.70	42.35	-1	212	-0.47%
2024/10/08	0.1	42.90	0	0.00	42.65	0.1	226	0.04%
2024/09/10	0.1	41.45	0	0.00	41.35	0.1	310	0.02%
2024/09/04	1	41.85	0	0.00	41.20	1	325	0.31%
2024/08/26	0.1	45.65	0	0.00	45.55	0.1	327	0.02%
2024/08/22	0	0.00	1	45.25	45.40	-1	333	-0.30%
2024/08/12	2	44.45	0	0.00	43.70	2	339	0.59%
2024/08/02	0	0.00	1	51.80	51.00	-1	301	-0.33%
2024/07/30	0	0.00	2	51.20	51.70	-2	295	-0.68%
2024/07/26	0	0.00	1	51.50	51.60	-1	294	-0.34%
2024/07/15	1	53.40	1	53.10	52.50	0	280	0.00%
2024/07/10	0.1	52.80	0	0.00	52.80	0.1	272	0.03%
2024/07/09	0	0.00	1	51.30	51.50	-1	266	-0.38%
2024/06/26	0	0.00	1	51.70	51.70	-1	268	-0.37%
2024/06/24	0	0.00	1	50.80	50.70	-1	257	-0.39%
2024/06/19	1	49.40	0	0.00	49.50	1	252	0.40%
2024/06/12	0	0.00	5	49.15	49.40	-5	251	-1.99%
2024/06/11	5	49.50	0	0.00	48.65	5	245	2.03%
2024/05/30	0	0.00	6	48.29	47.80	-6	258	-2.32%
2024/05/29	6	48.31	0	0.00	48.40	6	261	2.29%
2024/05/24	0	0.00	1	46.35	46.85	-1	267	-0.37%
2024/05/23	0.1	47.10	0	0.00	46.85	0.1	268	0.04%
2024/05/08	0	46.35	0	0.00	46.25	0	284	0.01%
2024/05/03	1	45.90	0	0.00	46.00	1	285	0.35%
2024/05/02	1	46.30	0	0.00	46.30	1	288	0.35%
2024/04/25	0.1	45.25	0	0.00	44.90	0.1	293	0.02%
2024/04/24	0	45.50	0	0.00	45.15	0	297	0.00%
2024/04/17	0	45.70	0	0.00	45.55	0	314	0.01%
2024/04/15	0.1	46.40	0	0.00	46.15	0.1	320	0.02%
2024/04/11	0.1	47.85	0	0.00	47.65	0.1	309	0.03%
2024/04/09	1	48.15	0	0.00	48.15	1	303	0.33%
2024/03/27	0	0.00	1	49.05	49.70	-1	283	-0.35%
2024/03/21	0.1	50.10	0	0.00	50.10	0.1	285	0.03%
2024/03/15	0	0.00	1	48.95	49.05	-1	283	-0.35%
2024/03/14	0	0.00	1	49.40	49.25	-1	288	-0.35%
2024/03/13	2	48.85	0	0.00	48.50	2	287	0.69%
2024/03/12	0	0.00	1	50.00	49.70	-1	288	-0.35%
2024/03/11	0	0.00	1	48.15	48.85	-1	290	-0.34%
2024/03/08	1	48.20	2	48.35	48.30	-1	295	-0.34%
2024/03/06	0	50.00	1	49.70	49.75	-1	316	-0.31%
2024/02/16	1	50.30	0	0.00	50.50	1	438	0.23%
2024/02/05	0	50.80	0	0.00	50.50	0	437	0.00%
2024/01/29	0	52.20	3	52.10	52.10	-3	444	-0.67%
2024/01/24	3	52.50	0	0.00	52.30	3	446	0.67%
2024/01/22	0	0.00	2	51.30	51.40	-2	447	-0.45%
2024/01/17	3	51.97	0	0.00	51.40	3	444	0.68%
2024/01/09	0	56.60	0	0.00	56.10	0	435	0.00%
2024/01/04	0	57.20	0	0.00	56.70	0	436	0.00%
2024/01/02	0	0.00	3	57.50	57.80	-3	446	-0.67%
2023/12/26	0.1	56.80	0	0.00	56.60	0.1	458	0.02%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/21	1	56.80	1	57.60	56.80	0	462	0.00%
2023/12/19	3	57.40	0	0.00	57.00	3	469	0.64%
2023/12/15	5	56.90	0	0.00	56.70	5	472	1.06%
2023/12/13	0	56.80	0	0.00	56.00	0	490	0.00%
2023/12/06	1	59.00	0	0.00	58.60	1	495	0.20%
2023/12/04	0	59.90	0	0.00	60.30	0	487	0.00%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/30	0	59.15	0	0.00	58.50	0	466	0.00%
2023/11/28	2	59.00	0	0.00	59.20	2	466	0.43%
2023/11/27	7	62.59	1	59.80	61.30	6	438	1.37%
2023/11/22	0	0.00	2	57.40	57.20	-2	379	-0.53%
2023/11/21	3	57.17	0	0.00	57.10	3	380	0.79%
2023/11/20	0	0.00	1	57.50	57.60	-1	377	-0.26%
2023/11/15	0	0.00	1	55.70	55.40	-1	377	-0.26%
2023/11/14	1	54.70	1	54.50	54.50	0	390	0.00%
2023/11/13	1	55.20	0	0.00	55.30	1	391	0.26%
2023/11/07	1	55.20	1.1	55.89	55.10	-0.1	423	-0.02%
2023/11/03	1	54.40	0	0.00	54.50	1	463	0.22%
2023/10/27	0	0.00	0.6	54.20	54.60	-0.6	508	-0.12%
2023/10/25	0	54.50	2	54.35	54.00	-2	540	-0.37%
2023/10/17	1	55.10	0	0.00	54.50	1	591	0.17%
2023/09/25	0	60.10	0	0.00	60.10	0	1,002	0.00%
2023/09/22	1	58.91	0	0.00	59.00	1	1,037	0.10%
2023/09/19	1	61.90	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0	0.00	1	62.40	62.40	-1	1,203	-0.08%
2023/09/15	1	61.40	0	0.00	61.80	1	1,204	0.08%
2023/09/08	0	0.00	1	60.60	60.20	-1	1,246	-0.08%
2023/09/06	0.1	61.20	0	0.00	60.80	0.1	1,349	0.01%
2023/09/05	0	62.30	0	0.00	61.30	0	1,387	0.00%
2023/09/04	2	61.65	0	0.00	61.90	2	1,405	0.14%
2023/08/29	0	0.00	1	62.30	62.30	-1	1,470	-0.07%
2023/08/28	3	61.80	1	62.10	61.80	2	1,486	0.13%
2023/08/22	0	63.60	0	0.00	63.00	0	1,619	0.00%
2023/08/18	4	64.50	0	0.00	63.60	4	1,653	0.24%
2023/08/14	0	66.60	0	0.00	65.60	0	1,812	0.00%
2023/08/11	0	0.00	1	68.40	67.50	-1	1,872	-0.05%
2023/07/31	0	74.40	0	0.00	73.60	0	2,435	0.00%
2023/07/19	1	79.20	0	0.00	79.30	1	2,696	0.04%
2023/07/17	1	80.00	0	0.00	80.30	1	2,781	0.04%
2023/07/14	0	80.70	0	0.00	80.30	0	2,815	0.00%
2023/07/13	0	79.50	2	79.15	78.50	-2	2,858	-0.07%
2023/07/12	7	79.09	6	79.60	78.40	1	2,936	0.03%
2023/07/11	2.1	81.34	0	0.00	81.30	2.1	2,978	0.07%
2023/07/10	1	90.60	1	90.00	90.30	0	2,984	0.00%
2023/07/07	1.1	90.45	0	0.00	89.90	1.1	3,033	0.03%
2023/07/06	0	0.00	5	91.96	91.60	-5	3,101	-0.16%
2023/07/05	7	96.53	4	95.93	93.20	3	3,116	0.10%
2023/07/03	0	0.00	1	91.80	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	8	92.63	92.40	-8	3,197	-0.25%
2023/06/28	10	91.55	10	91.34	91.80	0	3,426	0.00%
2023/06/27	7	88.86	0	0.00	89.30	7	3,426	0.20%
2023/06/21	0	86.60	0	0.00	86.50	0	3,473	0.00%
2023/06/20	0	86.70	0	0.00	86.50	0	3,479	0.00%
2023/06/16	3	86.81	1	86.70	86.60	2	3,523	0.06%
2023/06/14	0.1	85.90	0	0.00	85.20	0.1	3,557	0.00%
2023/06/13	2	84.05	0	0.00	84.30	2	3,625	0.06%
2023/06/12	1.1	85.20	30	84.83	84.00	-28.9	3,707	-0.78%
2023/06/09	2	92.90	0	0.00	92.80	2	3,877	0.05%
2023/06/08	0	0.00	1	87.70	87.70	-1	3,955	-0.03%
2023/06/07	1	90.50	0	0.00	89.50	1	3,957	0.03%
2023/06/05	0.1	90.20	0	0.00	89.40	0.1	4,084	0.00%
2023/06/02	0	0.00	1	87.90	87.60	-1	4,115	-0.02%
2023/06/01	1	89.30	0	0.00	89.10	1	4,153	0.02%
2023/05/29	0.1	92.00	0	0.00	91.80	0.1	4,227	0.00%
2023/05/26	0.1	92.15	0	0.00	90.70	0.1	4,223	0.00%
2023/05/25	0.1	93.40	0	0.00	92.80	0.1	4,228	0.00%
2023/05/24	0	94.10	2	93.00	94.30	-2	4,240	-0.05%
2023/05/23	0	0.00	1	95.60	95.00	-1	4,221	-0.02%
2023/05/22	0	94.80	0	0.00	95.40	0	4,218	0.00%
2023/05/19	2	94.32	0	0.00	92.50	2	4,184	0.05%
2023/05/18	0	98.00	0	0.00	97.80	0	4,115	0.00%
2023/05/17	3	99.87	3	100.03	98.50	0	4,100	0.00%
2023/05/16	0	0.00	1	98.00	96.60	-1	4,034	-0.02%
2023/05/15	1	93.10	0	0.00	93.00	1	4,009	0.02%
2023/05/12	7.1	97.08	1	94.40	93.80	6.1	4,028	0.15%
2023/05/11	7.1	97.08	1	94.40	94.90	6.1	3,951	0.15%
2023/05/10	2	100.05	8	99.94	102.50	-6	3,756	-0.16%
2023/05/09	0	94.10	0	0.00	93.20	0	3,639	0.00%
2023/05/08	0.1	98.60	3	96.50	95.90	-2.9	3,622	-0.08%
2023/05/05	7	99.64	7	98.59	98.60	0	3,581	0.00%
2023/05/04	30	99.20	2	97.95	98.10	28	3,529	0.79%
2023/05/03	0	95.20	0	0.00	95.70	0	3,447	0.00%
2023/05/02	0	96.90	0	0.00	95.70	0	3,432	0.00%
2023/04/28	6.1	95.46	5	95.70	95.60	1.1	3,399	0.03%
2023/04/27	1.1	91.61	0	0.00	91.80	1.1	3,319	0.03%
2023/04/26	1	90.15	0	0.00	89.90	1	3,270	0.03%
2023/04/25	2	89.80	0	0.00	88.40	2	3,244	0.06%
2023/04/24	0	89.20	0	0.00	89.20	0	3,228	0.00%
2023/04/21	0	90.53	0	0.00	87.40	0	3,228	0.00%
2023/04/20	0.1	92.20	0	0.00	90.20	0.1	3,164	0.00%
2023/04/19	2.2	94.82	22	93.31	93.90	-19.8	3,124	-0.63%
2023/04/17	0	0.00	30	91.85	93.10	-30	3,038	-0.99%
2023/04/14	2	91.75	2	91.05	91.50	0	2,955	0.00%
2023/04/13	0	0.00	1	87.90	88.00	-1	2,870	-0.03%
2023/04/12	4	84.18	4	84.38	84.00	0	2,795	0.00%
2023/04/11	0	0.00	0.2	80.30	81.80	-0.2	2,768	-0.01%
2023/04/06	11	82.34	11	82.39	81.40	0	3,029	0.00%
2023/03/31	1	78.52	1	78.30	78.70	0	2,966	0.00%
2023/03/30	10	79.05	8	81.58	79.00	2	2,938	0.07%
2023/03/29	22	81.67	16	82.12	82.00	6	2,798	0.21%
2023/03/28	1	76.60	0	0.00	76.00	1	2,695	0.04%
2023/03/27	3	76.42	9	77.92	78.00	-6	2,699	-0.22%
2023/03/24	20.1	72.50	0	0.00	73.40	20.1	2,715	0.74%
2023/03/23	20	72.50	0	0.00	71.90	20	2,720	0.74%
2023/03/22	0.1	72.40	0	0.00	72.50	0.1	2,770	0.00%
2023/03/20	1	71.10	1	71.20	71.20	0	2,996	0.00%
2023/03/17	1	70.50	0	0.00	71.30	1	2,982	0.03%
2023/03/16	4	70.78	0	0.00	71.20	4	2,943	0.14%
2023/03/15	3	70.70	5	72.54	72.90	-2	2,856	-0.07%
2023/03/14	11	72.58	4	74.15	70.50	7	2,755	0.25%
2023/03/13	0	0.00	5	70.10	71.40	-5	2,502	-0.20%
2023/03/09	1	67.40	2	67.05	67.10	-1	2,359	-0.04%
2023/03/08	2	69.55	1	68.70	67.90	1	2,326	0.04%
2023/03/03	1	72.20	3	73.50	73.00	-2	2,080	-0.10%
2023/03/02	3	71.30	1	72.20	72.10	2	1,991	0.10%
2023/02/22	0	0.00	2	67.90	67.90	-2	1,859	-0.11%
2023/02/08	1	63.80	0	0.00	64.00	1	1,677	0.06%
2023/02/07	0	0.00	1	63.80	63.90	-1	1,672	-0.06%
2023/02/01	1	62.20	0	0.00	62.10	1	1,631	0.06%
2023/01/13	1	60.40	0	0.00	60.20	1	1,626	0.06%
2023/01/06	2	62.90	0	0.00	62.70	2	1,564	0.13%
2023/01/03	0	0.00	5	64.70	64.10	-5	1,528	-0.33%
2022/12/29	0	0.00	5	64.10	65.40	-5	1,495	-0.33%
2022/12/28	5	69.30	0	0.00	65.30	5	1,457	0.34%
2022/12/27	2	67.60	5	68.60	68.90	-3	1,346	-0.22%
2022/12/26	10	67.50	8	69.54	69.80	2	1,200	0.17%
2022/12/23	5	63.60	0	0.00	63.50	5	1,015	0.49%
2022/12/19	1	65.90	5	65.20	62.60	-4	928	-0.43%
2022/12/16	5	66.00	1	65.20	64.00	4	849	0.47%
2022/12/15	5	62.50	5	60.70	61.10	0	749	0.00%
2022/12/14	5	62.60	9	62.43	62.50	-4	726	-0.55%
2022/12/13	9	64.62	45	64.92	65.10	-36	661	-5.44%
2022/12/12	40	65.28	0	0.00	64.40	40	485	8.24%
2022/11/15	0	0.00	1	56.40	56.80	-1	602	-0.17%
2022/11/14	0	0.00	4	56.15	56.50	-4	611	-0.65%
2022/11/11	1	55.10	0	0.00	55.40	1	633	0.16%
2022/11/10	0	0.00	1	54.70	54.80	-1	647	-0.15%
2022/11/09	1	53.50	0	0.00	53.60	1	655	0.15%
2022/10/14	0	0.00	1	52.50	53.00	-1	827	-0.12%
2022/10/12	1	53.80	0	0.00	54.30	1	828	0.12%
2022/10/06	0	0.00	2	56.20	56.50	-2	829	-0.24%
2022/09/28	0	0.00	1	52.60	52.40	-1	822	-0.12%
2022/09/23	1	55.40	0	0.00	54.50	1	815	0.12%
2022/09/15	1	57.30	0	0.00	57.40	1	809	0.12%
2022/09/06	1	58.50	0	0.00	58.10	1	812	0.12%
2022/08/16	0	0.00	2	57.10	57.90	-2	615	-0.32%
2022/08/11	2	55.80	0	0.00	56.10	2	631	0.32%
2022/08/10	0	0.00	3	58.17	58.20	-3	641	-0.47%
2022/08/08	0	0.00	1	55.60	55.60	-1	643	-0.16%
2022/08/04	1	56.10	0	0.00	56.00	1	821	0.12%
2022/08/03	1	55.90	0	0.00	55.90	1	837	0.12%
2022/07/29	0	0.00	1	60.00	60.00	-1	867	-0.12%
2022/07/27	3	60.50	3	60.80	61.20	0	877	0.00%
2022/07/26	0	0.00	1	59.10	59.80	-1	811	-0.12%
2022/07/22	0	0.00	1	56.10	55.90	-1	823	-0.12%
2022/07/20	0	0.00	5	57.58	57.00	-5	879	-0.57%
2022/07/13	0	0.00	1	54.50	54.30	-1	1,347	-0.07%
2022/07/08	1	54.20	0	0.00	54.20	1	1,920	0.05%
2022/07/01	1	49.65	0	0.00	49.50	1	2,079	0.05%
2022/06/30	4	52.90	0	0.00	52.60	4	2,073	0.19%
2022/06/29	0	0.00	1	55.70	55.30	-1	2,065	-0.05%
2022/06/24	3	53.90	0	0.00	54.00	3	2,063	0.15%
2022/06/23	1	54.30	0	0.00	53.30	1	2,074	0.05%
2022/06/17	1	54.40	0	0.00	54.30	1	2,131	0.05%
2022/06/07	0	0.00	1	61.70	61.70	-1	2,086	-0.05%
2022/05/26	1	59.50	0	0.00	59.80	1	2,098	0.05%
2022/05/24	1	59.10	1	60.60	59.30	0	2,094	0.00%
2022/05/19	1	60.10	0	0.00	59.80	1	2,056	0.05%
2022/05/12	5	61.00	5	57.00	56.70	0	1,978	0.00%
2022/05/05	0	0.00	1	57.90	58.00	-1	1,760	-0.06%
2022/05/04	0	0.00	1	58.90	58.40	-1	1,748	-0.06%
2022/04/28	2	60.85	0	0.00	60.20	2	1,712	0.12%
2022/04/26	1	61.50	41	62.87	61.70	-40	1,662	-2.41%
2022/04/21	40	69.71	0	0.00	67.60	40	1,470	2.72%
2022/04/18	16	68.31	15	68.13	67.20	1	1,170	0.09%
2022/04/15	2	67.00	21	65.11	64.60	-19	892	-2.13%
2022/04/14	21	63.51	2	61.50	64.00	19	705	2.69%
2022/04/13	0	0.00	6	59.47	59.70	-6	614	-0.98%
2022/04/12	3	58.13	30	59.00	58.70	-27	595	-4.54%
2022/04/11	37	61.36	1	61.70	61.70	36	548	6.57%
2022/04/08	0	0.00	5	56.16	56.10	-5	457	-1.09%
2022/03/30	1	53.10	0	0.00	53.20	1	444	0.22%
2022/03/29	0	53.70	0	0.00	53.00	0	442	0.00%
2022/03/25	4	54.00	1	55.50	54.30	3	428	0.70%
2022/03/24	1	54.80	9	56.80	57.50	-8	403	-1.98%
2022/03/23	1	53.60	0	0.00	53.60	1	357	0.28%
2022/03/09	0	0.00	4	53.30	53.30	-4	425	-0.94%
2022/03/08	2	52.75	0	0.00	51.00	2	428	0.47%
2022/03/07	2	53.00	0	0.00	53.30	2	422	0.47%
2022/03/04	4	56.08	0	0.00	55.40	4	419	0.95%
2022/03/01	0	0.00	2	57.80	57.70	-2	462	-0.43%
2022/02/24	2	56.65	0	0.00	56.30	2	466	0.43%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/18	2	59.90	2	60.30	59.90	0	471	0.00%
2022/02/16	1	60.40	0	0.00	60.40	1	480	0.21%
2022/02/15	1	60.50	0	0.00	60.20	1	493	0.20%
2022/02/14	1	60.40	0	0.00	60.50	1	517	0.19%
2022/02/10	0	0.00	2	62.30	62.30	-2	581	-0.34%
2022/02/09	0	0.00	2	62.90	62.90	-2	583	-0.34%
2022/01/26	1	60.50	0	0.00	60.90	1	609	0.16%
2022/01/25	1	61.70	0	0.00	60.90	1	614	0.16%
2022/01/21	0	0.00	2	64.00	63.50	-2	621	-0.32%
2022/01/14	1	65.40	0	0.00	64.80	1	668	0.15%
2022/01/11	1	66.00	0	0.00	65.70	1	688	0.15%
2022/01/03	0	0.00	1	64.70	64.40	-1	797	-0.13%
2021/12/28	5	64.40	0	0.00	64.40	5	845	0.59%
2021/12/24	0	0.00	2	64.20	64.20	-2	878	-0.23%
2021/12/03	0	0.00	8	66.84	67.90	-8	1,305	-0.61%
2021/12/02	1	66.10	1	65.70	65.90	0	1,363	0.00%
2021/11/29	17	64.85	23	64.21	63.40	-6	1,626	-0.37%
2021/11/26	11	65.31	4	64.45	63.80	7	1,799	0.39%
2021/11/11	2	58.75	3	59.17	60.00	-1	2,125	-0.05%
2021/11/09	1	62.00	0	0.00	61.40	1	2,150	0.05%
2021/11/04	0	0.00	1	66.20	66.10	-1	2,182	-0.05%
2021/10/28	1	65.50	0	0.00	65.50	1	2,156	0.05%
2021/10/27	1	65.70	0	0.00	65.40	1	2,152	0.05%
2021/10/21	1	65.70	0	0.00	65.60	1	2,121	0.05%
2021/10/13	1	68.00	0	0.00	66.90	1	2,119	0.05%
2021/10/12	3	70.60	0	0.00	70.40	3	2,076	0.14%
2021/10/07	5	80.10	7	78.74	78.90	-2	2,022	-0.10%
2021/10/06	2	76.20	0	0.00	77.50	2	2,018	0.10%
2021/10/04	1	78.40	1	76.90	78.00	0	2,013	0.00%
2021/10/01	2	78.60	0	0.00	79.00	2	2,000	0.10%
2021/09/14	1	81.20	0	0.00	81.20	1	1,966	0.05%
2021/09/13	0	0.00	1	81.40	82.70	-1	1,960	-0.05%
2021/09/10	7	79.23	12	80.44	80.50	-5	1,919	-0.26%
2021/09/06	7	84.33	2	84.50	77.00	5	1,707	0.29%
2021/09/03	2	81.00	0	0.00	80.10	2	1,585	0.13%
2021/09/01	2.4	79.21	2	79.45	81.20	0.4	1,486	0.03%
2021/08/31	2.6	77.44	2	79.30	79.30	0.6	1,301	0.05%
2021/08/27	0	0.00	1	70.60	71.80	-1	1,243	-0.08%
2021/08/26	1	70.70	0	0.00	70.10	1	1,204	0.08%
2021/08/18	0	0.00	1	70.50	70.80	-1	1,215	-0.08%
2021/08/16	1	65.50	0	0.00	66.80	1	1,197	0.08%
2021/08/13	0	0.00	7	66.90	67.80	-7	1,175	-0.60%
2021/08/12	7	67.19	1	65.60	67.90	6	1,217	0.49%
2021/08/11	0	0.00	1	64.00	64.20	-1	1,233	-0.08%
2021/08/10	0	0.00	1	62.40	62.40	-1	1,330	-0.08%
2021/08/09	0	0.00	2	63.50	64.10	-2	1,470	-0.14%
2021/08/05	0	0.00	1	63.50	63.50	-1	1,648	-0.06%
2021/07/26	1	62.20	0	0.00	61.80	1	2,342	0.04%
2021/07/23	0	0.00	2	61.60	61.60	-2	2,352	-0.09%
2021/07/14	2	63.15	0	0.00	62.80	2	2,513	0.08%
2021/07/13	1	62.50	0	0.00	64.00	1	2,552	0.04%
2021/07/12	3	64.97	1	65.60	65.00	2	2,545	0.08%
2021/07/09	0	0.00	1	62.90	62.90	-1	2,536	-0.04%
2021/07/08	0	0.00	1	63.60	63.50	-1	2,549	-0.04%
2021/07/02	3	65.30	0	0.00	65.20	3	2,655	0.11%
2021/06/30	1	67.60	0	0.00	67.10	1	2,652	0.04%
2021/06/29	0	0.00	2	68.50	67.90	-2	2,639	-0.08%
2021/06/23	0	0.00	6	65.15	65.30	-6	2,575	-0.23%
2021/06/22	6	64.75	1	64.00	65.10	5	2,609	0.19%
2021/06/21	2	62.40	1	62.20	62.50	1	2,582	0.04%
2021/06/15	1	65.60	0	0.00	65.60	1	2,584	0.04%
2021/06/10	1	64.50	0	0.00	65.50	1	2,535	0.04%
2021/06/03	0	0.00	0.1	64.20	65.50	-0.1	2,445	0.00%
2021/06/01	0	0.00	1	63.10	64.30	-1	2,436	-0.04%
2021/05/31	0	0.00	1	62.70	62.90	-1	2,422	-0.04%
2021/05/28	1	64.00	0	0.00	64.00	1	2,385	0.04%
2021/05/26	0	0.00	10	63.39	63.20	-10	2,367	-0.42%
2021/05/25	1	63.00	3	63.67	62.90	-2	2,374	-0.08%
2021/05/24	13	65.69	15	64.90	64.00	-2	2,372	-0.08%
2021/05/19	6	65.75	0	0.00	62.80	6	2,332	0.26%
2021/05/18	12	62.20	0	0.00	63.90	12	2,271	0.53%
2021/05/17	0	0.00	2	64.70	65.30	-2	2,144	-0.09%
2021/05/14	2	59.00	0	0.00	59.40	2	2,003	0.10%
2021/05/13	0	0.00	10	63.15	58.20	-10	1,967	-0.51%
2021/05/12	15	61.08	7	63.04	61.70	8	1,831	0.44%
2021/05/11	0	0.00	1	62.50	59.00	-1	1,706	-0.06%
2021/05/10	0	0.00	4	63.60	65.50	-4	1,666	-0.24%
2021/05/07	5	63.00	5	63.00	63.80	0	1,660	0.00%
2021/05/06	0	0.00	25	66.19	64.00	-25	1,646	-1.52%
2021/05/05	0	0.00	5	67.50	65.80	-5	1,601	-0.31%
2021/05/04	37	69.78	3	70.03	67.20	34	1,561	2.18%
2021/05/03	1	65.80	1	67.80	67.80	0	1,278	0.00%
2021/04/29	1	64.30	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	65.60	1	65.20	65.20	0	1,187	0.00%
2021/04/26	0	0.00	1	64.50	64.50	-1	1,104	-0.09%
2021/04/22	0	0.00	1	61.80	62.30	-1	1,094	-0.09%
2021/04/20	1	63.70	1	63.40	63.20	0	1,089	0.00%
2021/04/19	7	63.54	7	63.49	63.30	0	1,092	0.00%
2021/04/15	1	60.80	0	0.00	60.50	1	1,052	0.09%
2021/04/14	2	60.65	1	59.80	59.90	1	1,048	0.10%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/03/25	0	0.00	2	59.10	59.20	-2	1,008	-0.20%
2021/03/23	2	58.10	0	0.00	58.00	2	977	0.20%
2021/03/16	1	57.40	0	0.00	56.80	1	968	0.10%
2021/03/15	0.1	57.50	0	0.00	57.40	0.1	992	0.01%
2021/02/22	0	0.00	3	59.77	59.40	-3	1,110	-0.27%
2021/02/19	0	0.00	2	55.95	56.70	-2	1,088	-0.18%
2021/02/17	1	54.00	0	0.00	53.80	1	1,102	0.09%
2021/02/05	1	53.90	0	0.00	54.00	1	1,132	0.09%
2021/01/28	1	53.70	0	0.00	53.60	1	1,831	0.05%
2021/01/20	0	0.00	1	57.40	56.90	-1	1,851	-0.05%
2021/01/15	1	55.20	0	0.00	54.00	1	1,892	0.05%
2021/01/13	1	56.70	0	0.00	56.00	1	1,920	0.05%
2021/01/08	1	58.90	1	59.00	59.10	0	1,992	0.00%
2021/01/07	0	0.00	1	60.60	59.90	-1	2,010	-0.05%
2021/01/06	1	59.70	0	0.00	59.70	1	2,028	0.05%
2021/01/05	0	63.20	0	0.00	60.80	0	2,039	0.00%
2020/12/18	8	61.60	8	61.60	61.50	0	3,743	0.00%
2020/12/08	0	0.00	1	62.80	62.90	-1	4,447	-0.02%
2020/12/07	1	60.80	0	0.00	61.20	1	4,523	0.02%
2020/11/27	0	0.00	2	63.10	63.50	-2	5,441	-0.04%
2020/11/18	2	63.70	0	0.00	63.40	2	5,382	0.04%
2020/11/16	0	0.00	5	64.08	64.10	-5	5,397	-0.09%
2020/11/11	7	68.27	2	67.60	67.00	5	5,498	0.09%
2020/11/10	1	66.60	5	70.28	65.10	-4	5,454	-0.07%
2020/11/09	3	71.83	2	72.85	72.00	1	5,309	0.02%
2020/11/06	0	0.00	23	69.76	70.50	-23	5,189	-0.44%
2020/11/05	22	69.40	1	68.80	70.40	21	5,116	0.41%
2020/11/04	0	0.00	5	64.00	64.10	-5	4,983	-0.10%
2020/11/02	5	63.90	0	0.00	63.60	5	5,040	0.10%
2020/10/29	4	62.70	4	61.80	62.40	0	5,047	0.00%
2020/10/19	2	61.55	2	62.50	62.50	0	5,153	0.00%
2020/10/13	0	0.00	3	66.70	66.90	-3	5,178	-0.06%
2020/10/12	0	0.00	3	67.00	67.30	-3	5,186	-0.06%
2020/10/07	1	70.50	2	70.80	70.00	-1	5,188	-0.02%
2020/10/05	2	70.25	1	70.90	70.50	1	5,175	0.02%
2020/09/29	0	0.00	5	67.00	66.60	-5	5,077	-0.10%
2020/09/28	2	68.45	1	68.00	67.80	1	5,108	0.02%
2020/09/25	28	74.07	7	73.86	67.80	21	4,899	0.43%
2020/09/24	31	71.85	41	72.62	75.30	-10	4,373	-0.23%
2020/09/23	0	0.00	1	68.60	68.50	-1	4,135	-0.02%
2020/09/22	0	0.00	39	67.87	66.90	-39	4,149	-0.94%
2020/09/21	117	68.73	84	69.04	68.80	33	4,218	0.78%	大買/
2020/09/18	10	69.19	13	69.82	66.50	-3	4,289	-0.07%
2020/09/17	1	67.50	3	67.60	66.70	-2	4,257	-0.05%
2020/09/16	0	0.00	1	65.80	66.60	-1	4,243	-0.02%
2020/09/15	0	0.00	2	64.00	65.50	-2	4,263	-0.05%
2020/09/14	1	63.30	0	0.00	63.60	1	4,368	0.02%
2020/09/11	1	64.60	1	67.00	63.70	0	4,731	0.00%
2020/09/10	8	65.89	7	66.64	66.00	1	5,103	0.02%
2020/09/09	19	67.64	11	68.11	66.40	8	5,336	0.15%
2020/09/08	1	65.30	24	64.85	66.50	-23	5,054	-0.46%
2020/09/01	0	0.00	5	53.00	53.00	-5	4,910	-0.10%
2020/08/31	0	0.00	5	53.80	53.70	-5	4,964	-0.10%
2020/08/28	14	55.04	1	55.00	54.40	13	5,006	0.26%
2020/08/27	1	53.70	3	53.50	53.30	-2	5,081	-0.04%
2020/08/26	3	54.00	0	0.00	54.40	3	5,222	0.06%
2020/08/25	2	52.50	0	0.00	52.70	2	5,300	0.04%
2020/08/21	0	0.00	2	51.50	52.40	-2	5,596	-0.04%
2020/08/20	2	54.30	0	0.00	51.10	2	5,782	0.03%
2020/08/19	14	54.91	3	54.33	54.50	11	5,977	0.18%
2020/08/18	4	55.58	13	57.05	55.10	-9	6,137	-0.15%
2020/08/17	16	57.28	3	56.97	56.10	13	6,488	0.20%
2020/08/07	2	55.10	1	54.50	55.30	1	8,375	0.01%
2020/08/06	0	0.00	1	53.90	53.40	-1	8,907	-0.01%
2020/08/04	1	52.90	0	0.00	53.10	1	9,750	0.01%
2020/07/31	0	0.00	1	51.80	51.90	-1	10,124	-0.01%
2020/07/30	1	51.10	6	51.75	51.30	-5	10,576	-0.05%
2020/07/29	6	51.47	1	51.30	51.10	5	10,997	0.05%
2020/07/28	1	49.80	0	0.00	49.00	1	11,050	0.01%
2020/07/15	0	0.00	2	58.60	56.80	-2	11,867	-0.02%
2020/07/14	3	61.30	3	60.50	58.50	0	11,836	0.00%
2020/07/10	1	59.70	5	60.28	59.60	-4	11,811	-0.03%
2020/07/09	5	62.40	3	62.27	61.70	2	11,791	0.02%
2020/07/08	6	61.57	5	61.50	61.10	1	11,766	0.01%
2020/07/07	1	60.00	0	0.00	60.00	1	11,771	0.01%
2020/07/06	2	63.20	0	0.00	62.80	2	11,720	0.02%
2020/07/03	3	64.57	0	0.00	63.80	3	11,665	0.03%
2020/07/02	0	0.00	5	64.40	64.10	-5	11,586	-0.04%
2020/07/01	4	64.43	1	64.60	64.60	3	11,526	0.03%
2020/06/30	2	66.00	0	0.00	64.70	2	11,454	0.02%
2020/06/29	1	63.80	2	65.00	64.00	-1	11,302	-0.01%
2020/06/23	1	62.80	0	0.00	63.00	1	10,970	0.01%
2020/06/22	0	0.00	15	62.80	62.20	-15	10,938	-0.14%
2020/06/19	5	63.86	57	62.93	61.90	-52	10,866	-0.48%
2020/06/18	55	65.86	32	65.01	65.70	23	10,728	0.21%
2020/06/17	56	63.93	20	63.40	64.00	36	10,354	0.35%
2020/06/16	16	59.54	59	60.14	59.10	-43	9,904	-0.43%
2020/06/15	32	58.28	0	0.00	58.50	32	9,604	0.33%
2020/06/12	1	54.20	0	0.00	53.20	1	9,489	0.01%
2020/06/11	0	0.00	1	55.00	52.40	-1	9,469	-0.01%
2020/06/10	1	57.00	0	0.00	56.40	1	9,414	0.01%
2020/06/09	0	0.00	10	57.30	57.40	-10	9,370	-0.11%
2020/06/08	10	56.50	0	0.00	55.30	10	9,393	0.11%
2020/06/04	1	54.70	0	0.00	55.00	1	9,527	0.01%
2020/06/03	4	55.15	4	55.45	55.00	0	9,854	0.00%
2020/06/02	0	0.00	2	57.50	54.80	-2	9,892	-0.02%
2020/06/01	2	58.35	0	0.00	58.50	2	9,767	0.02%
2020/05/29	21	58.15	17	58.66	57.80	4	9,708	0.04%
2020/05/28	4	59.10	2	59.30	57.80	2	9,568	0.02%
2020/05/27	4	59.20	7	60.01	58.00	-3	9,431	-0.03%
2020/05/26	4	65.18	2	66.10	63.70	2	9,256	0.02%
2020/05/25	1	66.20	20	66.25	64.70	-19	9,045	-0.21%
2020/05/22	5	66.10	27	65.94	65.30	-22	8,968	-0.25%
2020/05/21	21	62.40	0	0.00	63.00	21	8,622	0.24%
2020/05/20	6	62.32	9	63.13	61.90	-3	8,530	-0.04%
2020/05/19	55	64.18	38	65.74	63.10	17	8,291	0.21%
2020/05/18	20	68.04	15	67.93	66.20	5	7,945	0.06%
2020/05/15	24	64.93	13	65.53	64.00	11	7,574	0.15%
2020/05/14	30	70.57	41	70.83	66.30	-11	7,296	-0.15%
2020/05/13	21	67.02	13	66.43	69.00	8	6,520	0.12%
2020/05/12	12	61.54	6	62.08	62.80	6	5,937	0.10%
2020/05/11	3	55.70	10	53.61	58.00	-7	5,425	-0.13%
2020/05/08	2	58.00	21	61.86	55.60	-19	5,073	-0.37%
2020/05/07	6	60.82	0	0.00	61.70	6	4,883	0.12%
2020/05/06	15	64.09	21	65.59	61.00	-6	4,632	-0.13%
2020/05/05	35	61.07	5	61.30	61.30	30	4,183	0.72%
2020/05/04	5	54.50	5	55.80	55.80	0	3,806	0.00%
2020/04/30	4	50.80	10	50.80	50.80	-6	3,720	-0.16%
2020/04/29	0	0.00	2	45.73	46.25	-2	3,573	-0.06%
2020/04/28	11	46.42	1	47.15	46.00	10	3,579	0.28%
2020/04/27	11	43.22	15	44.97	44.40	-4	3,556	-0.11%
2020/04/24	5	41.90	11	43.14	42.00	-6	3,479	-0.17%
2020/04/23	6	46.37	6	45.97	45.90	0	3,346	0.00%
2020/04/21	8	45.11	3	45.20	44.70	5	3,139	0.16%
2020/04/20	7	45.76	2	48.80	44.35	5	3,039	0.16%
2020/04/13	2	36.70	2	37.15	36.90	0	2,707	0.00%
2020/04/08	2	33.93	0	0.00	34.15	2	2,516	0.08%
2020/04/07	0	0.00	10	33.90	33.70	-10	2,497	-0.40%
2020/03/27	10	33.40	0	0.00	31.60	10	2,438	0.41%
2020/03/26	0	0.00	6	30.55	31.50	-6	2,392	-0.25%
2020/03/24	6	28.71	0	0.00	28.70	6	2,351	0.26%
2020/03/16	1	34.85	1	36.15	34.05	0	2,200	0.00%
2020/03/12	0	0.00	1	40.50	37.90	-1	2,116	-0.05%
2020/03/11	1	43.75	0	0.00	42.10	1	1,993	0.05%
2020/03/10	0	0.00	10	48.38	43.55	-10	1,900	-0.53%
2020/03/09	12	47.64	12	47.24	48.30	0	1,724	0.00%
2020/03/06	0	0.00	7	42.74	44.35	-7	1,344	-0.52%
2020/03/04	15	40.47	2	40.15	40.20	13	1,186	1.10%
2020/03/03	2	39.05	1	39.45	39.05	1	1,149	0.09%
2020/02/25	3	41.45	16	40.70	40.10	-13	1,145	-1.13%
2020/02/24	10	39.70	5	39.63	39.05	5	1,043	0.48%
2020/02/06	0	0.00	10	37.70	38.35	-10	995	-1.00%
2020/02/05	5	38.00	6	38.78	38.40	-1	986	-0.10%
2020/02/04	1	36.75	4	35.90	36.75	-3	944	-0.32%
2020/02/03	3	36.47	0	0.00	36.40	3	943	0.32%
2020/01/31	7	37.94	1	38.50	37.45	6	951	0.63%
2020/01/30	1	41.45	0	0.00	41.45	1	926	0.11%
2020/01/13	0	0.00	2	35.30	35.00	-2	839	-0.24%
2020/01/07	2	34.25	0	0.00	34.35	2	860	0.23%
2020/01/03	0	0.00	1	35.70	35.50	-1	875	-0.11%
2019/12/31	0	0.00	5	35.50	35.50	-5	874	-0.57%
2019/12/25	0	0.00	2	35.75	35.75	-2	881	-0.23%
2019/12/24	2	36.05	0	0.00	36.15	2	887	0.23%
2019/12/18	0	0.00	3	35.15	35.00	-3	913	-0.33%
2019/12/17	5	35.30	0	0.00	35.25	5	914	0.55%
2019/12/13	5	35.80	0	0.00	35.60	5	912	0.55%
2019/12/11	0	0.00	1	35.70	35.50	-1	898	-0.11%
2019/12/10	6	35.69	0	0.00	35.65	6	901	0.67%
2019/12/02	1	35.05	1	35.30	35.25	0	1,130	0.00%
2019/11/27	3	37.45	0	0.00	37.15	3	1,122	0.27%
2019/11/26	0	0.00	38	36.70	37.00	-38	1,086	-3.50%
2019/11/25	1	36.40	0	0.00	36.15	1	1,064	0.09%
2019/11/22	38	36.43	0	0.00	36.15	38	1,070	3.55%
2019/11/15	0	0.00	1	34.40	34.40	-1	1,220	-0.08%
2019/11/14	1	34.70	0	0.00	34.70	1	1,228	0.08%
2019/11/11	0	0.00	1	35.60	36.35	-1	1,225	-0.08%
2019/11/04	2	37.28	0	0.00	37.30	2	1,204	0.17%
2019/11/01	1	36.80	6	37.50	37.50	-5	1,197	-0.42%
2019/10/28	1	34.90	0	0.00	34.80	1	1,103	0.09%
2019/10/23	0	0.00	1	33.75	34.00	-1	1,150	-0.09%
2019/10/21	1	33.55	0	0.00	33.55	1	1,196	0.08%
2019/09/17	0	0.00	5	32.00	32.00	-5	2,358	-0.21%
2019/09/05	1	35.30	0	0.00	35.25	1	2,185	0.05%
2019/08/26	1	33.40	0	0.00	33.20	1	2,047	0.05%
2019/08/22	4	33.89	0	0.00	34.00	4	2,033	0.20%
2019/08/20	0	0.00	1	33.05	34.90	-1	1,974	-0.05%
2019/08/16	0	0.00	1	29.65	30.10	-1	1,866	-0.05%
2019/08/15	4	29.29	0	0.00	29.25	4	1,870	0.21%
2019/08/14	3	31.30	0	0.00	30.95	3	1,848	0.16%
2019/08/02	0	0.00	1	32.20	31.55	-1	1,783	-0.06%
2019/07/31	1	33.00	1	32.65	32.95	0	1,766	0.00%
2019/07/22	0	0.00	3	36.73	36.60	-3	1,545	-0.19%
2019/07/18	2	38.95	0	0.00	38.20	2	1,489	0.13%
2019/07/15	1	40.00	20	39.96	38.75	-19	1,356	-1.40%
2019/07/12	19	39.96	5	39.55	40.00	14	1,286	1.09%
2019/07/10	5	38.60	6	38.90	39.50	-1	1,178	-0.08%
2019/07/09	60	39.62	73	39.63	39.25	-13	1,094	-1.19%
2019/07/08	24	38.27	12	38.43	38.50	12	861	1.39%
2019/07/02	0	0.00	1	33.70	34.65	-1	527	-0.19%
2019/07/01	5	31.45	5	31.60	31.90	0	387	0.00%
2019/06/28	1	28.85	8	28.81	29.10	-7	299	-2.33%
2019/06/27	2	27.40	8	27.59	27.85	-6	252	-2.38%
2019/06/21	0	0.00	1	26.10	26.10	-1	223	-0.45%
2019/06/19	2	26.30	0	0.00	26.30	2	225	0.89%
2019/06/18	0	0.00	2	26.55	26.55	-2	223	-0.90%
2019/06/17	0	0.00	2	26.23	26.40	-2	221	-0.90%
2019/06/12	0	0.00	2	26.00	26.30	-2	219	-0.91%
2019/06/11	0	0.00	1	26.15	25.85	-1	217	-0.46%
2019/06/10	2	25.83	0	0.00	25.65	2	217	0.92%
2019/06/06	0	0.00	2	26.90	25.95	-2	220	-0.91%
2019/06/05	1	26.10	0	0.00	26.30	1	215	0.46%
2019/06/04	1	25.90	0	0.00	25.90	1	217	0.46%
2019/05/31	2	25.70	0	0.00	25.70	2	216	0.92%
2019/05/29	0	0.00	2	26.25	25.95	-2	214	-0.93%
2019/05/28	0	0.00	3	26.12	26.15	-3	212	-1.41%
2019/05/27	2	25.45	0	0.00	25.45	2	203	0.98%
2019/05/20	2	24.50	0	0.00	24.50	2	190	1.05%
2019/05/16	0	0.00	3	24.82	24.70	-3	214	-1.40%
2019/05/15	1	24.10	0	0.00	24.10	1	209	0.48%
2019/05/14	3	24.15	0	0.00	23.90	3	209	1.43%
2019/05/13	0	0.00	2	24.95	24.30	-2	208	-0.96%
2019/05/10	0	0.00	3	24.83	24.85	-3	203	-1.47%
2019/05/09	0	0.00	1	25.20	24.90	-1	203	-0.49%
2019/05/06	2	24.60	2	24.75	24.70	0	199	0.00%
2019/04/29	3	24.55	0	0.00	24.60	3	199	1.50%
2019/04/25	0	0.00	1	24.95	24.90	-1	198	-0.50%
2019/04/22	0	0.00	5	24.75	24.95	-5	197	-2.54%
2019/04/19	1	25.00	0	0.00	24.90	1	197	0.51%
2019/04/18	0	0.00	2	24.95	24.95	-2	199	-1.00%
2019/04/12	2	25.30	0	0.00	25.45	2	205	0.97%
2019/03/29	3	24.60	0	0.00	24.65	3	186	1.61%
2019/03/28	0	0.00	5	24.83	24.90	-5	184	-2.71%
2019/03/27	3	24.60	4	24.70	24.75	-1	182	-0.55%
2019/03/25	5	24.55	0	0.00	24.40	5	181	2.76%
2019/03/21	0	0.00	2	24.95	24.85	-2	191	-1.05%
2019/03/14	3	24.75	0	0.00	24.65	3	192	1.56%
2019/03/13	3	24.85	0	0.00	24.95	3	190	1.58%
2019/03/11	0	0.00	2	24.95	24.85	-2	183	-1.09%
2019/03/07	3	24.70	0	0.00	24.65	3	179	1.68%
2019/02/26	0	0.00	2	24.90	24.85	-2	176	-1.13%
2019/02/22	2	25.35	2	25.50	25.15	0	177	0.00%
2019/02/18	0	0.00	4	25.35	25.30	-4	200	-2.00%
2019/02/15	2	24.00	1	24.50	24.40	1	186	0.54%
2019/01/29	2	23.45	0	0.00	23.45	2	178	1.12%
2019/01/28	0	0.00	1	23.70	23.60	-1	179	-0.56%
2019/01/21	2	23.60	0	0.00	23.55	2	183	1.09%
2019/01/11	0	0.00	3	23.78	23.80	-3	207	-1.44%
2019/01/08	0	0.00	2	23.95	24.10	-2	201	-0.99%
2019/01/02	0	0.00	1	23.10	22.95	-1	208	-0.48%
2018/12/26	0	0.00	1	23.20	22.80	-1	219	-0.46%
2018/12/19	2	23.00	0	0.00	23.00	2	227	0.88%
2018/12/17	1	23.35	0	0.00	23.35	1	226	0.44%
2018/12/14	0	0.00	1	23.70	23.50	-1	226	-0.44%
2018/12/11	0	0.00	1	22.40	22.50	-1	213	-0.47%
2018/11/30	0	0.00	1	22.70	22.60	-1	216	-0.46%
2018/11/29	4	22.40	0	0.00	22.40	4	213	1.87%
2018/11/27	0	0.00	1	22.45	22.40	-1	209	-0.48%
2018/11/21	1	22.30	0	0.00	22.50	1	205	0.49%
2018/11/16	2	22.15	2	22.40	22.05	0	197	0.00%
2018/11/15	0	0.00	13	22.50	22.80	-13	183	-7.08%
2018/11/14	2	20.65	0	0.00	20.75	2	167	1.19%
2018/11/12	2	20.90	3	21.05	21.05	-1	167	-0.60%
2018/11/09	0	0.00	5	21.20	21.35	-5	166	-3.01%
2018/11/06	2	20.55	2	20.80	20.60	0	195	0.00%
2018/11/05	0	0.00	2	20.60	20.50	-2	207	-0.96%
2018/11/02	0	0.00	2	20.95	20.70	-2	216	-0.93%
2018/10/31	2	20.40	0	0.00	20.40	2	307	0.65%
2018/10/30	3	20.05	0	0.00	20.20	3	343	0.87%
2018/10/25	13	20.82	2	20.55	20.55	11	342	3.21%
2018/10/18	0	0.00	1	23.35	23.30	-1	324	-0.31%
2018/10/11	5	23.35	0	0.00	23.10	5	322	1.55%
2018/10/08	0	0.00	2	25.30	25.20	-2	319	-0.63%
2018/10/05	2	25.15	0	0.00	24.80	2	320	0.62%
2018/10/04	1	25.50	0	0.00	25.25	1	321	0.31%
2018/10/03	0	0.00	4	25.55	25.75	-4	317	-1.26%
2018/10/02	3	24.78	0	0.00	24.85	3	316	0.95%
2018/09/25	2	24.45	0	0.00	24.45	2	313	0.64%
2018/09/20	0	0.00	2	24.75	24.35	-2	313	-0.64%
2018/09/13	1	24.35	0	0.00	24.35	1	312	0.32%
2018/09/12	0	0.00	6	24.00	24.30	-6	312	-1.92%
2018/09/11	4	23.50	2	23.75	23.75	2	312	0.64%
2018/09/05	0	0.00	1	25.05	24.90	-1	303	-0.33%
2018/09/03	1	24.95	0	0.00	24.80	1	309	0.32%
2018/08/29	4	24.85	0	0.00	24.90	4	309	1.29%
2018/08/28	2	24.90	0	0.00	25.00	2	309	0.65%
2018/08/24	0	0.00	2	25.28	25.00	-2	309	-0.65%
2018/08/22	2	25.00	0	0.00	24.95	2	312	0.64%
2018/08/20	0	0.00	2	25.18	25.10	-2	317	-0.63%
2018/08/17	1	24.85	0	0.00	24.85	1	317	0.32%
2018/08/14	3	24.85	0	0.00	24.85	3	313	0.96%
2018/08/10	3	27.75	0	0.00	27.25	3	288	1.04%
2018/08/07	0	0.00	6	29.03	28.70	-6	251	-2.38%
2018/08/06	0	0.00	3	27.93	28.35	-3	177	-1.69%
2018/08/03	0	0.00	1	25.75	25.80	-1	140	-0.71%
2018/08/02	2	25.45	0	0.00	25.60	2	140	1.43%
2018/08/01	1	25.65	0	0.00	25.60	1	142	0.70%
2018/07/27	0	0.00	1	25.55	25.65	-1	143	-0.70%
2018/07/26	3	25.43	0	0.00	25.55	3	142	2.10%
2018/07/25	0	0.00	2	25.15	25.10	-2	142	-1.40%
2018/07/17	0	0.00	2	26.50	26.00	-2	146	-1.37%
2018/07/13	3	26.05	2	26.30	25.75	1	139	0.72%
2018/07/12	0	0.00	3	25.45	25.60	-3	137	-2.18%
2018/07/11	0	0.00	5	25.07	25.25	-5	133	-3.74%
2018/07/10	0	0.00	6	25.14	24.95	-6	131	-4.57%
2018/07/09	1	23.65	0	0.00	23.60	1	127	0.78%
2018/07/03	3	24.00	0	0.00	24.00	3	147	2.04%
2018/07/02	3	24.25	0	0.00	24.35	3	147	2.03%
2018/06/28	2	24.20	0	0.00	24.25	2	151	1.32%
2018/06/27	1	24.40	0	0.00	24.30	1	157	0.64%
2018/06/25	3	24.67	0	0.00	24.70	3	165	1.82%
2018/06/21	0	0.00	4	24.71	24.80	-4	169	-2.36%
2018/06/12	2	24.25	0	0.00	24.25	2	168	1.18%
2018/06/08	2	24.55	0	0.00	24.70	2	164	1.22%
2018/06/04	0	0.00	1	24.90	24.80	-1	164	-0.61%
2018/05/28	2	24.55	0	0.00	24.35	2	157	1.27%
2018/05/22	0	0.00	1	25.20	25.05	-1	147	-0.68%
2018/05/16	0	0.00	1	24.90	24.75	-1	145	-0.69%
2018/05/15	0	0.00	3	25.02	24.75	-3	145	-2.06%
2018/05/11	4	24.89	2	24.75	24.80	2	149	1.34%
2018/05/09	0	0.00	2	24.95	24.95	-2	147	-1.35%
2018/05/04	2	24.50	0	0.00	24.55	2	147	1.36%
2018/05/02	8	25.00	4	25.38	25.00	4	149	2.68%
2018/04/27	3	24.65	1	24.65	24.70	2	151	1.32%
2018/04/26	3	24.90	2	25.45	24.85	1	151	0.66%
2018/04/25	2	24.65	0	0.00	24.85	2	152	1.31%
2018/04/24	4	25.03	0	0.00	24.90	4	153	2.60%
2018/04/23	0	0.00	2	25.80	25.80	-2	155	-1.29%
2018/04/20	0	0.00	2	25.55	25.35	-2	171	-1.17%
2018/04/16	4	25.55	0	0.00	25.40	4	180	2.22%
2018/04/13	4	26.03	0	0.00	25.80	4	180	2.22%
2018/04/03	0	0.00	2	26.10	26.30	-2	163	-1.23%
2018/04/02	0	0.00	5	26.50	26.20	-5	161	-3.09%
2018/03/30	2	26.60	2	27.25	26.30	0	158	0.00%
2018/03/29	5	26.95	5	26.24	26.95	0	153	0.00%
2018/03/28	3	25.40	0	0.00	25.20	3	146	2.05%
2018/03/27	0	0.00	2	25.80	25.50	-2	146	-1.36%
2018/03/26	0	0.00	4	25.53	25.35	-4	145	-2.75%
2018/03/23	1	24.00	0	0.00	24.40	1	142	0.70%
2018/03/22	2	24.80	0	0.00	24.90	2	143	1.39%
2018/03/09	2	24.05	0	0.00	23.95	2	184	1.08%
2018/03/07	0	0.00	4	24.10	24.15	-4	192	-2.08%
2018/03/06	0	0.00	3	23.97	23.80	-3	199	-1.50%
2018/03/01	0	0.00	2	23.90	23.90	-2	220	-0.91%
2018/02/23	2	23.85	0	0.00	24.10	2	260	0.77%
2018/02/07	0	0.00	1	23.50	23.30	-1	417	-0.24%
2018/02/06	4	23.25	0	0.00	23.30	4	417	0.96%
2018/02/05	6	24.70	0	0.00	24.70	6	414	1.45%
2018/01/26	2	26.10	0	0.00	26.40	2	408	0.49%
2018/01/25	1	26.60	1	27.05	26.10	0	408	0.00%
2018/01/24	0	0.00	4	26.71	26.50	-4	404	-0.99%
2018/01/22	3	26.35	0	0.00	26.30	3	401	0.75%
2018/01/19	3	26.00	3	26.55	26.75	0	399	0.00%
2018/01/18	1	26.90	0	0.00	26.55	1	396	0.25%
2018/01/17	1	26.65	0	0.00	26.70	1	394	0.25%
2018/01/16	0	0.00	3	27.28	27.25	-3	390	-0.77%
2018/01/15	0	0.00	3	26.20	26.20	-3	372	-0.81%
2018/01/11	1	24.65	0	0.00	24.70	1	364	0.27%
2018/01/03	2	24.25	0	0.00	24.35	2	361	0.55%
2018/01/02	3	24.40	0	0.00	24.40	3	360	0.83%