勝一 (1773)-第一金-台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	184.50	191.00	-1	1,216	-0.08%
2024/04/01	0	0.00	0.2	186.00	181.50	-0.2	1,153	-0.02%
2024/03/29	0.1	187.00	0	0.00	185.50	0.1	1,133	0.01%
2024/03/27	1.1	191.91	4	194.50	193.00	-2.9	1,067	-0.27%
2024/03/26	1	190.50	2	188.25	184.00	-1	995	-0.10%
2024/03/21	0	0.00	2	185.25	181.50	-2	885	-0.23%
2024/03/15	1	174.50	0	0.00	173.00	1	760	0.13%
2024/03/13	0	0.00	2	179.50	174.50	-2	728	-0.27%
2024/03/12	0	0.00	1	173.00	177.00	-1	698	-0.14%
2024/03/07	1	175.00	0.3	184.50	177.00	0.7	602	0.11%
2024/03/05	6	172.00	0	0.00	167.50	6	439	1.37%
2024/03/04	0	0.00	0.1	166.00	165.50	-0.1	378	-0.03%
2024/02/29	0	0.00	2	154.25	153.00	-2	330	-0.60%
2024/02/22	0	0.00	0.2	152.50	153.50	-0.2	230	-0.09%
2024/02/19	1	152.00	0	0.00	151.00	1	176	0.57%
2024/01/17	0.3	128.50	0	0.00	127.50	0.3	117	0.26%
2023/11/27	0	0.00	10	135.00	136.50	-10	100	-9.91%
2023/11/16	0	0.00	0	131.00	130.50	0	88	-0.01%
2023/11/14	5	126.00	0	0.00	127.00	5	86	5.77%
2023/11/10	5	126.00	0	0.00	126.50	5	89	5.58%
2023/11/07	0	128.50	0	0.00	127.50	0	100	0.04%
2023/11/06	0	128.50	0	0.00	127.50	0	104	0.03%
2023/10/05	0	0.00	0	132.00	132.00	0	147	-0.02%
2023/09/07	0	130.50	0	0.00	130.50	0	179	0.02%
2023/08/30	0	128.50	0	0.00	128.50	0	200	0.01%
2023/08/29	0	128.50	0	0.00	129.00	0	206	0.01%
2023/08/23	0	129.00	0	0.00	128.50	0	213	0.01%
2023/08/14	0	127.50	0	0.00	126.00	0	221	0.02%
2023/08/11	0	132.00	0	0.00	130.50	0	221	0.01%
2023/08/10	0	134.00	0	0.00	133.00	0	218	0.01%
2023/07/25	0	138.00	0	0.00	137.50	0	211	0.01%
2023/07/19	0	0.00	0	138.50	139.00	0	221	-0.01%
2023/07/18	0.1	139.50	0	0.00	141.00	0.1	223	0.04%
2023/07/17	1	139.00	0	0.00	139.00	1	214	0.47%
2023/07/11	0.1	134.00	0	0.00	134.00	0.1	219	0.05%
2023/07/03	0	132.00	0	0.00	130.00	0	233	0.01%
2023/06/29	0	131.50	0	0.00	130.50	0	231	0.01%
2023/06/27	0	131.00	0	0.00	131.00	0	235	0.00%
2023/06/15	0	137.50	0	0.00	137.50	0	251	0.00%
2023/06/06	0	0.00	0.1	136.00	137.00	-0.1	255	-0.04%
2023/06/02	0	0.00	5	133.00	134.00	-5	258	-1.94%
2023/05/26	5	129.80	0	0.00	129.00	5	268	1.86%
2023/05/19	0	128.50	0	0.00	126.50	0	303	0.00%
2023/05/18	0	128.75	0	0.00	128.50	0	304	0.01%
2023/05/17	0	128.00	0	0.00	129.00	0	303	0.01%
2023/05/10	0	124.00	0	0.00	123.50	0	302	0.01%
2023/05/03	0	130.00	0	0.00	129.50	0	340	0.00%
2023/05/02	0	130.00	0	0.00	130.00	0	354	0.00%
2023/04/28	0	0.00	1	129.00	129.00	-1	356	-0.28%
2023/04/26	1	129.49	0	0.00	129.50	1	349	0.29%
2023/04/25	0	127.00	0	0.00	127.00	0	345	0.00%
2023/04/20	0	0.00	0.1	127.50	127.50	-0.1	338	-0.03%
2023/04/17	1	134.00	1	133.00	131.50	0	332	0.00%
2023/04/14	0	129.00	0	0.00	128.50	0	322	0.00%
2023/03/31	0	124.00	0	0.00	123.50	0	299	0.01%
2023/03/29	0	122.50	0	0.00	121.00	0	295	0.00%
2023/03/27	0	121.50	0	0.00	122.50	0	294	0.00%
2023/03/24	0	122.33	0	0.00	121.50	0	292	0.01%
2023/03/22	0	118.00	0	0.00	119.00	0	285	0.01%
2023/03/17	0	116.50	0	0.00	116.00	0	286	0.01%
2023/03/01	0	120.50	0	0.00	120.00	0	298	0.01%
2023/02/23	0.1	123.00	0	0.00	122.00	0.1	288	0.02%
2023/02/22	0	0.00	2	130.50	130.50	-2	250	-0.80%
2023/02/07	0	0.00	1	133.00	133.50	-1	286	-0.35%
2023/02/03	0	0.00	2	135.00	136.50	-2	282	-0.71%
2023/02/02	2	139.50	3	136.67	136.50	-1	278	-0.36%
2023/02/01	3	139.67	2	127.00	139.00	1	268	0.37%
2023/01/31	4	128.75	0	0.00	128.50	4	244	1.63%
2022/12/05	1	120.00	0	0.00	120.50	1	322	0.31%
2022/11/16	5	114.00	0	0.00	112.00	5	332	1.50%
2022/10/26	0	100.50	0	0.00	100.00	0	344	0.01%
2022/10/20	0.2	100.00	0	0.00	99.00	0.2	349	0.06%
2022/10/11	0.5	109.50	0	0.00	107.00	0.5	383	0.13%
2022/10/05	0	117.50	0	0.00	115.00	0	386	0.01%
2022/09/21	0.2	127.50	0	0.00	127.00	0.2	425	0.05%
2022/09/16	0	129.50	0	0.00	133.50	0	463	0.00%
2022/09/13	0	130.50	0	0.00	129.50	0	479	0.00%
2022/09/08	0	128.00	0	0.00	129.00	0	487	0.00%
2022/09/06	0.3	131.00	0	0.00	131.00	0.3	503	0.06%
2022/09/05	0	131.50	0	0.00	133.00	0	502	0.01%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.01%
2022/08/31	0	134.50	0	0.00	134.50	0	503	0.01%
2022/08/30	1.4	136.93	0	0.00	136.50	1.4	498	0.28%
2022/08/29	0.6	138.00	0.5	138.50	137.00	0.1	506	0.02%
2022/08/26	0	143.50	1	142.50	142.00	-1	513	-0.19%
2022/08/19	2	151.25	1	153.50	147.50	1	577	0.17%
2022/08/15	0	145.50	0	0.00	145.00	0	556	0.00%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.00%
2022/08/02	0	144.50	0	0.00	144.50	0	567	0.00%
2022/08/01	0	149.19	0	0.00	147.00	0	568	0.01%
2022/07/26	0	0.00	3	145.83	146.00	-3	569	-0.53%
2022/07/22	3	155.33	0	0.00	155.00	3	564	0.53%
2022/07/20	0	145.00	0	0.00	143.50	0	536	0.00%
2022/07/19	0	145.00	0	0.00	143.50	0	542	0.00%
2022/07/15	0	142.50	0	0.00	142.00	0	538	0.00%
2022/07/14	0	141.00	0	0.00	141.00	0	538	0.00%
2022/07/12	0	132.00	0	0.00	132.00	0	550	0.01%
2022/07/11	0	140.00	0	0.00	138.00	0	558	0.00%
2022/07/08	0.1	138.00	0	0.00	137.50	0.1	564	0.01%
2022/07/01	0.5	146.50	0	0.00	140.50	0.5	587	0.09%
2022/06/28	0	207.00	0	0.00	208.00	0	567	0.01%
2022/06/23	0	0.00	1	206.50	202.00	-1	560	-0.18%
2022/06/16	0	0.00	1	206.50	204.00	-1	635	-0.16%
2022/06/15	1	208.00	1	207.50	205.50	0	742	0.00%
2022/06/09	1	197.50	0	0.00	201.00	1	846	0.12%
2022/06/06	0	0.00	10	204.50	204.50	-10	888	-1.13%
2022/06/02	11	231.00	2	222.25	218.00	9	904	0.99%
2022/05/30	2	205.00	1	206.50	202.50	1	922	0.11%
2022/05/16	1	199.00	1	198.00	198.50	0	1,254	0.00%
2022/05/13	1	195.50	1	195.50	196.00	0	1,264	0.00%
2022/04/25	1	201.50	0	0.00	200.50	1	1,412	0.07%
2022/04/22	0.1	209.00	0	0.00	209.00	0.1	1,418	0.01%
2022/04/21	0	0.00	0.1	213.00	212.00	-0.1	1,434	-0.01%
2022/04/18	0.2	208.00	0	0.00	208.50	0.2	1,454	0.01%
2022/04/14	0	218.00	0	0.00	215.00	0	1,484	0.00%
2022/04/08	2	228.00	2	221.50	221.50	0	1,622	0.00%
2022/03/29	0	229.00	0	0.00	229.50	0	2,110	0.00%
2022/03/24	0	227.75	0	0.00	229.00	0	2,067	0.00%
2022/03/23	0	0.00	1	230.00	227.50	-1	2,059	-0.05%
2022/03/22	3	230.50	3	227.00	226.00	0	2,039	0.00%
2022/03/18	5.1	228.12	5	226.70	227.00	0.1	1,980	0.01%
2022/03/17	6.1	215.79	5	219.00	219.00	1.1	1,865	0.06%
2022/03/15	0	0.00	1	206.00	206.00	-1	1,784	-0.06%
2022/03/14	1	213.00	0	0.00	207.00	1	1,786	0.06%
2022/03/10	6	199.25	6	202.00	202.50	0	1,750	0.00%
2022/03/07	0	0.00	1	189.00	193.50	-1	1,695	-0.06%
2022/03/04	0	0.00	1	198.50	198.00	-1	1,676	-0.06%
2022/03/03	2	205.50	1	199.00	200.50	1	1,662	0.06%
2022/03/01	1	195.00	1	189.00	195.00	0	1,580	0.00%
2022/02/25	6	189.83	5	184.80	187.00	1	1,527	0.07%
2022/02/21	0	0.00	1	182.50	183.50	-1	1,367	-0.07%
2022/02/18	1	181.00	0	0.00	177.50	1	1,354	0.07%
2022/02/15	1	176.00	2	172.50	172.50	-1	1,280	-0.08%
2022/02/09	4	174.50	5	177.80	178.00	-1	1,301	-0.08%
2022/02/08	0	0.00	3	173.00	173.00	-3	1,311	-0.23%
2022/02/07	5	172.00	5	169.50	169.50	0	1,312	0.00%
2022/01/24	0	158.00	0	0.00	158.00	0	1,248	0.00%
2022/01/18	0	162.00	1	161.00	161.50	-1	1,216	-0.08%
2022/01/17	0	0.00	1	161.50	161.00	-1	1,212	-0.08%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/13	0	160.00	0	0.00	158.50	0	1,181	0.00%
2022/01/11	0	158.50	0	0.00	156.50	0	1,159	0.00%
2022/01/10	0	159.50	0	0.00	159.50	0	1,149	0.00%
2022/01/05	6	166.00	6	162.08	166.00	0	1,083	0.00%
2022/01/04	6	172.83	5	169.80	170.00	1	1,047	0.10%
2022/01/03	3	173.50	3	174.67	175.00	0	1,004	0.00%
2021/12/30	10	178.30	13	175.96	175.50	-3	938	-0.32%
2021/12/29	8	169.75	10	171.10	178.50	-2	766	-0.26%
2021/12/28	8	162.19	2	160.50	162.50	6	593	1.01%
2021/12/27	4	157.00	0.1	156.50	152.00	3.9	483	0.80%
2021/12/14	0.2	140.25	0	0.00	139.50	0.2	470	0.04%
2021/11/30	0	137.50	1	135.50	138.50	-1	712	-0.14%
2021/11/26	0.4	135.00	0	0.00	134.50	0.4	710	0.06%
2021/11/23	0	137.50	1	137.50	136.50	-1	712	-0.14%
2021/11/22	1	136.50	0	0.00	136.50	1	713	0.14%
2021/11/15	0	138.00	0	0.00	137.50	0	727	0.00%
2021/11/10	1	143.50	0.1	146.50	142.50	0.9	728	0.12%
2021/11/08	5	140.00	5	139.00	139.00	0	733	0.00%
2021/11/05	3	140.67	3	141.83	143.00	0	731	0.00%
2021/11/02	0	133.50	0	0.00	132.00	0	717	0.00%
2021/10/29	0.3	133.01	0	0.00	133.00	0.3	737	0.04%
2021/10/28	0	134.50	0	0.00	133.50	0	754	0.00%
2021/10/21	0.2	134.00	0	0.00	132.00	0.2	805	0.02%
2021/10/20	0	133.50	0	0.00	132.50	0	809	0.00%
2021/10/18	0	134.00	0	0.00	132.00	0	810	0.00%
2021/10/15	0	134.50	0	0.00	134.00	0	812	0.00%
2021/10/14	0	131.50	0	0.00	130.50	0	814	0.00%
2021/10/13	0	131.50	0	0.00	130.50	0	817	0.00%
2021/10/12	0	131.50	0	0.00	133.00	0	820	0.00%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/05	0.1	130.50	0	0.00	138.00	0.1	841	0.02%
2021/09/29	0.2	140.00	0	0.00	139.00	0.2	822	0.02%
2021/09/16	0	0.00	2	143.00	146.00	-2	799	-0.25%
2021/09/15	5	155.60	20	154.15	143.00	-15	770	-1.95%
2021/09/14	19	149.74	3	146.51	150.50	16	654	2.44%
2021/09/10	0	0.00	2	139.75	140.00	-2	603	-0.33%
2021/09/07	9	139.61	9	143.11	143.00	0	599	0.00%
2021/09/06	3	137.00	0.2	140.50	138.50	2.8	568	0.49%
2021/08/27	0	0.00	2	128.75	128.50	-2	747	-0.27%
2021/08/26	2	130.00	0	0.00	128.00	2	743	0.27%
2021/08/17	0.2	125.50	0	0.00	124.00	0.2	705	0.03%
2021/08/11	0	0.00	1	158.00	156.00	-1	646	-0.15%
2021/08/06	0	0.00	2	160.75	162.00	-2	626	-0.32%
2021/08/05	1	163.50	0	0.00	160.50	1	623	0.16%
2021/08/04	2	157.00	0	0.00	158.00	2	621	0.32%
2021/07/20	0.2	135.00	0	0.00	135.50	0.2	561	0.04%
2021/06/18	0	0.00	1	124.00	124.00	-1	658	-0.15%
2021/06/08	0	0.00	2	130.00	129.50	-2	551	-0.36%
2021/06/07	2	127.00	5	127.00	126.50	-3	496	-0.60%
2021/06/04	1	118.00	1	118.50	119.00	0	451	0.00%
2021/06/03	0	0.00	0	113.50	113.50	0	438	-0.01%
2021/05/25	1	112.50	0	0.00	113.00	1	483	0.21%
2021/05/11	0.1	116.00	0	0.00	114.50	0.1	464	0.02%
2021/04/29	5	121.00	0	0.00	119.50	5	448	1.11%
2021/04/19	0	0.00	4	120.00	119.00	-4	432	-0.93%
2021/04/13	0	0.00	3	118.50	115.50	-3	408	-0.73%
2021/04/06	0	118.00	0	0.00	119.50	0	377	0.01%
2021/03/30	6	116.50	0	0.00	114.50	6	351	1.71%
2021/03/24	0	0.00	1	115.00	111.50	-1	315	-0.32%
2021/03/23	1	116.00	0	0.00	116.00	1	303	0.33%
2021/03/17	0.1	109.00	0	0.00	109.00	0.1	298	0.02%
2021/03/16	0	0.00	0	109.50	109.50	0	316	-0.01%
2021/03/11	0	109.00	0	0.00	109.00	0	344	0.01%
2021/03/02	1	111.50	0	0.00	110.00	1	329	0.30%
2021/02/24	6	106.50	0	0.00	105.50	6	301	1.99%
2020/12/30	0	0.00	2	110.00	109.50	-2	256	-0.78%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/18	0	0.00	0	106.00	107.00	0	247	-0.01%
2020/12/10	1	111.00	0	0.00	111.00	1	233	0.43%
2020/11/17	0	0.00	1	105.50	103.50	-1	259	-0.39%
2020/11/16	3	106.50	2	105.00	104.50	1	266	0.38%
2020/11/06	2	100.50	0	0.00	100.00	2	269	0.74%
2020/10/26	0	0.00	2	101.75	101.50	-2	324	-0.62%
2020/10/21	2	102.00	0	0.00	102.00	2	432	0.46%
2020/09/21	0	0.00	3	103.50	104.50	-3	802	-0.37%
2020/09/16	0	0.00	2	103.50	103.50	-2	825	-0.24%
2020/09/14	5	104.10	0	0.00	103.00	5	842	0.59%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/03	0	0.00	3	107.50	105.50	-3	957	-0.31%
2020/09/02	0	0.00	2	105.50	105.50	-2	950	-0.21%
2020/08/31	3	106.67	0.2	107.00	107.50	2.8	944	0.30%
2020/08/27	0	0.00	3	105.00	102.50	-3	916	-0.33%
2020/08/26	2	104.00	0	0.00	104.00	2	913	0.22%
2020/08/25	2	103.00	0	0.00	102.00	2	909	0.22%
2020/08/19	0	0.00	3	105.50	104.00	-3	885	-0.34%
2020/08/18	3	107.00	0	0.00	105.50	3	883	0.34%
2020/08/11	0	0.00	1	106.00	106.50	-1	878	-0.11%
2020/08/05	0	0.00	2	111.50	110.50	-2	866	-0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	0	0.00	4	111.63	109.50	-4	854	-0.47%
2020/07/31	6	112.25	1	109.50	113.50	5	848	0.59%
2020/07/30	0	0.00	2	112.25	111.00	-2	838	-0.24%
2020/07/29	1	111.50	2	111.00	110.50	-1	830	-0.12%
2020/07/28	1	115.50	5	115.30	106.50	-4	814	-0.49%
2020/07/27	1	115.00	3	116.33	113.50	-2	782	-0.26%
2020/07/24	7	111.00	3	107.50	111.00	4	726	0.55%
2020/07/22	2	107.00	0	0.00	106.00	2	671	0.30%
2020/07/21	0	0.00	1	104.50	106.00	-1	668	-0.15%
2020/07/15	0	0.00	2	107.00	104.50	-2	650	-0.31%
2020/07/10	1	109.50	0	0.00	106.50	1	629	0.16%
2020/07/09	1	113.00	0	0.00	112.00	1	607	0.16%
2020/07/08	0	0.00	1	114.50	116.00	-1	559	-0.18%
2020/07/07	2	125.75	2	127.75	129.00	0	512	0.00%
2020/07/06	1	127.00	2	128.00	129.00	-1	476	-0.21%
2020/07/03	3	122.17	1	125.00	123.50	2	447	0.45%
2020/07/02	5	116.40	0	0.00	119.50	5	404	1.24%
2020/06/29	0	0.00	1	108.50	108.00	-1	357	-0.28%
2020/06/22	1	103.50	0	0.00	103.00	1	332	0.30%
2020/06/08	0	0.00	1	98.00	98.00	-1	211	-0.47%
2020/06/03	1	98.90	0	0.00	98.60	1	225	0.44%
2020/05/29	0	0.00	9	97.50	97.10	-9	242	-3.70%
2020/05/27	0	0.00	1	97.60	97.00	-1	246	-0.41%
2020/04/16	0	91.00	0	0.00	90.50	0	220	0.01%
2020/01/07	1	97.00	1	97.50	97.50	0	299	0.00%
2020/01/03	0	0.00	3	95.50	95.60	-3	292	-1.03%
2019/12/20	1	93.80	0	0.00	93.60	1	298	0.33%
2019/12/19	0	0.00	1	95.10	94.90	-1	300	-0.33%
2019/12/17	1	93.70	0	0.00	94.70	1	299	0.33%
2019/12/13	4	95.08	2	94.55	94.50	2	297	0.67%
2019/11/15	0	0.00	7	91.10	90.20	-7	245	-2.85%
2019/11/06	2	100.75	2	100.00	100.00	0	208	0.00%
2019/11/05	1	99.50	1	101.50	102.50	0	193	0.00%
2019/11/01	7	94.59	0	0.00	96.70	7	137	5.08%
2019/09/25	0	0.00	1	84.60	84.30	-1	83	-1.20%
2019/09/02	1	83.20	0	0.00	83.30	1	107	0.93%
2019/05/21	0	0.00	1	82.10	83.30	-1	145	-0.69%
2019/04/19	1	91.00	0	0.00	90.90	1	180	0.55%
2019/02/18	0	0.00	1	89.60	89.90	-1	173	-0.58%
2019/02/14	1	84.10	0	0.00	84.00	1	167	0.60%
2018/12/05	5	85.30	0	0.00	85.50	5	341	1.47%
2018/10/23	5	77.40	0	0.00	77.30	5	692	0.72%
2018/08/01	0	0.00	1	114.00	115.00	-1	763	-0.13%
2018/07/31	1	107.50	0	0.00	110.00	1	710	0.14%
2018/07/03	0	0.00	25	101.34	103.00	-25	427	-5.84%
2018/07/02	5	106.50	0	0.00	106.50	5	401	1.24%
2018/06/29	5	108.00	0	0.00	108.50	5	381	1.31%
2018/06/28	15	104.67	0	0.00	103.00	15	334	4.49%
2018/06/27	0	0.00	2.4	102.41	101.50	-2.4	275	-0.86%
2018/06/26	2.4	97.55	0	0.00	98.70	2.4	203	1.16%
2018/05/29	0	0.00	1	89.80	89.40	-1	92	-1.08%
2018/05/25	1	88.00	0	0.00	88.30	1	81	1.22%