• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    2,476張
  • 產業
    上市 營建類股▲1.84%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21440.63240.7840.7524,0810.05%
2024/11/19241.2000.0041.2024,1560.05%
2024/11/180.140.5500.0040.450.14,1760.00%
2024/11/12342.432.442.4142.100.64,2040.02%
2024/11/1100.004.642.9443.25-4.64,207-0.11%
2024/11/08842.65242.9242.6564,2360.14%
2024/11/07043.25242.7342.55-24,219-0.05%
2024/11/0600.001043.7543.50-104,165-0.24%
2024/11/04245.0000.0044.6524,2100.05%
2024/11/013.146.701.546.7746.751.54,1360.04%
2024/10/3000.000.648.2548.20-0.64,107-0.01%
2024/10/2300.000.349.0048.80-0.34,442-0.01%
2024/10/213.349.4200.0049.203.34,4750.07%
2024/10/18149.5000.0049.3514,5010.02%
2024/10/172.149.52149.3549.301.14,5320.02%
2024/10/16148.5500.0049.6014,5930.02%
2024/10/15148.3500.0049.6514,6400.02%
2024/10/141.148.45548.8548.25-3.94,643-0.08%
2024/10/110.349.36348.6548.65-2.74,599-0.06%
2024/10/090.150.3000.0049.800.14,5880.00%
2024/10/07052.3000.0052.0004,5160.00%
2024/10/0400.002052.3451.50-204,505-0.44%
2024/09/30053.1200.0053.3004,4700.00%
2024/09/266.953.88253.6053.504.94,3590.11%
2024/09/250.5120.5000.00119.500.54,0000.01%
2024/09/241121.0016119.50119.50-153,824-0.39%
2024/09/235.1115.001.5115.23115.003.63,7320.10%
2024/09/2013123.708123.63121.0053,6320.14%
2024/09/192.2131.823133.67134.00-0.83,442-0.02%
2024/09/181133.002131.75131.50-13,398-0.03%
2024/09/137129.571129.00129.0063,3730.18%
2024/09/121.1124.0320124.75124.50-18.93,308-0.57%
2024/09/110.1123.001122.00122.50-0.93,296-0.03%
2024/09/0910123.7500.00125.00103,3780.30%
2024/09/0620125.0000.00126.50203,3600.60%
2024/09/0415123.6700.00123.00153,3460.45%
2024/08/301129.901131.00131.0003,2140.00%
2024/08/2600.006117.00116.50-62,947-0.20%
2024/08/230.1116.0000.00116.000.12,9540.00%
2024/08/1500.006122.17121.50-62,741-0.22%
2024/08/1400.002119.00118.50-22,715-0.07%
2024/08/120115.5000.00115.5002,6850.00%
2024/08/082106.5100.00107.0022,6710.08%
2024/08/061.1108.525110.30105.50-42,659-0.15%
2024/08/054108.1300.00107.5042,6050.15%
2024/08/021119.501.1120.23119.00-0.12,5950.00%
2024/07/313123.8300.00123.0032,5990.12%
2024/07/3000.003118.00123.50-32,604-0.12%
2024/07/293.2124.731122.00119.502.22,6430.08%
2024/07/261.1118.1712.1120.95121.50-11.12,533-0.44%
2024/07/2200.000113.00111.0002,4730.00%
2024/07/194.1115.6300.00115.004.12,4870.16%
2024/07/180119.250.2121.00119.50-0.12,576-0.01%
2024/07/171.2122.763122.67121.00-1.82,662-0.07%
2024/07/164121.507120.79120.00-32,752-0.11%
2024/07/150117.503117.50117.50-32,796-0.11%
2024/07/111116.501115.50115.0002,8890.00%
2024/07/105113.5000.00114.5052,9220.17%
2024/07/0900.000.1112.00111.50-0.12,9540.00%
2024/07/051.1114.5200.00114.001.13,0280.03%
2024/07/0400.0010115.00115.50-103,061-0.33%
2024/07/0311114.5000.00112.50113,0560.36%
2024/06/281112.5400.00112.5013,1860.03%
2024/06/2700.0010113.00113.50-103,222-0.31%
2024/06/241113.5000.00113.0013,9040.03%
2024/06/191113.0000.00113.0014,0480.02%
2024/06/174116.631115.00115.0034,0810.07%
2024/06/1400.005.1116.51117.00-5.14,071-0.13%
2024/06/130111.0000.00111.0003,9810.00%
2024/06/1200.001109.00110.00-14,007-0.02%
2024/06/075.1107.5700.00111.505.14,1500.12%
2024/05/291104.5000.00104.5014,2560.02%
2024/05/281105.001105.50105.0004,2370.00%
2024/05/231.5102.9000.00102.501.54,2340.03%
2024/05/220.1105.001105.00104.50-0.94,201-0.02%
2024/05/206106.0800.00105.5064,1860.14%
2024/05/170106.5000.00107.0004,1650.00%
2024/05/151105.5000.00105.0014,1270.02%
2024/05/147105.6400.00106.5074,1170.17%
2024/05/135109.0000.00109.5054,0820.12%
2024/05/091107.0000.00106.0014,0080.02%
2024/05/080110.0000.00109.5003,9550.00%
2024/05/071116.001114.00114.0003,9130.00%
2024/05/066116.081116.00116.5053,8320.13%
2024/05/023.2116.681.3117.31116.501.93,7300.05%
2024/04/3000.001113.00114.00-13,621-0.03%
2024/04/294116.0000.00114.0043,5720.11%
2024/04/2600.001111.00112.00-13,501-0.03%
2024/04/251111.0200.00110.5013,4710.03%
2024/04/2400.002112.75112.00-23,422-0.06%
2024/04/231110.0000.00110.0013,2920.03%
2024/04/222107.751107.00106.5013,1630.03%
2024/04/191105.0000.00103.5013,0020.03%
2024/04/170106.0000.00104.0002,7890.00%
2024/04/161106.0000.00104.0012,7390.04%
2024/04/150.1110.5800.00109.000.12,6980.00%
2024/04/122111.8100.00112.5022,6540.07%
2024/04/111113.5000.00111.0012,6160.04%
2024/04/101114.0000.00114.5012,5500.04%
2024/04/0900.001115.00114.00-12,510-0.04%
2024/04/081114.0100.00114.0012,4780.04%
2024/04/030.4117.0000.00114.500.42,4380.01%
2024/04/021121.000.1120.50119.500.92,3790.04%
2024/04/011.9123.6600.00123.001.92,3080.08%
2024/03/290.1125.933125.33124.00-2.92,268-0.13%
2024/03/285.1127.714127.00127.001.12,2360.05%
2024/03/2710.2130.924124.63124.506.22,2050.28%
2024/03/251122.501122.00129.5001,9030.00%
2024/03/211115.002118.25119.00-12,066-0.05%
2024/03/2000.001115.00115.00-12,025-0.05%
2024/03/132113.253107.67113.00-11,795-0.06%
2024/03/122112.5000.00112.5021,7140.12%
2024/02/2700.00399.90100.50-31,463-0.20%
2024/02/23398.6000.0096.9031,4590.21%
2024/01/311103.0000.00103.0011,5140.07%
2024/01/2400.002103.50104.00-21,537-0.13%
2023/12/291100.001100.00100.0001,5120.00%
2023/12/272102.0000.00102.0021,5010.13%
2023/12/2500.0013103.69101.50-131,485-0.88%
2023/12/2200.001112.50109.50-11,442-0.07%
2023/12/2112113.3800.00112.00121,3120.91%
2023/12/192101.7500.00105.5021,0680.19%
2023/12/1100.00193.3093.30-1970-0.10%
2023/11/16196.0000.0095.6011,0900.09%
2023/11/1400.00390.6091.30-31,110-0.27%
2023/11/10395.07393.3094.8001,1160.00%
2023/09/28192.1000.0091.9011,0810.09%
2023/09/27192.0000.0091.5011,0840.09%
2023/09/2600.00492.3093.00-41,084-0.37%
2023/09/25494.6500.0092.7041,0850.37%
2023/09/15191.5000.0091.5011,0570.09%
2023/09/13195.3000.0094.5018480.12%
2023/09/0800.00496.2096.00-4780-0.51%
2023/09/07394.4300.0094.1037320.41%
2023/09/0600.00292.3092.50-2715-0.28%
2023/09/0500.00192.3092.20-1699-0.14%
2023/08/24283.6500.0082.5025770.35%
2023/08/23183.3000.0083.5015750.17%
2023/08/2200.00379.5081.60-3567-0.53%
2023/08/21381.30381.4080.3005510.00%
2023/08/16186.00187.0086.9004510.00%
2023/08/15281.55582.1085.60-3414-0.72%
2023/08/14382.4700.0081.5033880.77%
2023/08/111380.6710.182.8083.602.93820.77%
2023/08/040.181.0000.0080.400.13130.02%
2023/08/0100.001181.3581.30-11304-3.62%
2023/07/311181.2800.0081.70113023.63%
2023/07/12384.30384.1084.7003040.00%
2023/07/10582.70582.0682.0002850.00%
2023/03/2000.000.867.5068.10-0.8399-0.21%
2023/02/0900.001.175.0574.40-1.1345-0.32%
2023/01/0600.001169.7469.10-11284-3.87%
2023/01/05270.5500.0071.0022770.72%
2023/01/04270.0500.0070.3022700.74%
2023/01/03269.4000.0069.2022700.74%
2022/12/30269.5500.0069.5022670.75%
2022/12/29369.9000.0070.1032631.14%
2022/12/26069.7000.0069.9002350.00%
2022/12/2300.00368.9768.00-3232-1.29%
2022/12/22367.7300.0067.0032201.36%
2022/12/1600.00765.8664.30-7225-3.11%
2022/12/14766.5600.0066.2072422.89%
2022/11/2400.000.163.0064.00-0.1232-0.04%
2022/11/030.161.9000.0060.900.12740.04%
2022/11/0200.00062.7062.800272-0.01%
2022/09/2600.000.161.0061.20-0.1261-0.05%
2022/09/220.172.1000.0072.100.12460.05%
2022/08/1200.000.269.3069.30-0.2245-0.10%
2022/05/1300.00165.7068.90-1699-0.14%
2022/05/06364.80364.1062.9005400.00%
2022/05/05162.5000.0062.4015130.19%
2022/05/0300.00160.9061.30-1499-0.20%
2022/04/12158.1000.0057.9014380.23%
2021/12/23357.90357.8057.0001300.00%
2021/04/2700.000.156.9056.80-0.1268-0.02%
2021/03/2600.000.157.7058.50-0.1238-0.03%
2021/03/1900.00062.2062.200202-0.02%
2021/03/100.161.600.161.5061.600227-0.02%
2021/02/1700.00161.3061.30-1227-0.44%
2021/02/0500.00160.3060.50-1222-0.45%
2020/12/10158.6000.0059.4013660.27%
2020/12/08161.1000.0060.4013520.28%
2020/11/030.463.0000.0063.200.43780.11%
2020/09/21176.6000.0076.0013390.29%
2020/09/1700.00772.5073.20-7312-2.24%
2020/02/0300.00158.4059.00-1580-0.17%
2020/01/1600.00560.9060.80-5701-0.71%
2019/11/1800.002058.4458.20-20952-2.10%
2019/11/14559.8000.0059.8059410.53%
2019/11/0400.000.363.0063.20-0.3846-0.04%
2019/11/0100.001069.3068.40-10773-1.29%
2019/10/2500.00169.1068.90-1651-0.15%
2019/10/210.269.0000.0068.900.25550.04%
2019/10/150.168.30267.8068.30-1.9484-0.39%
2019/10/0900.00467.7566.80-4456-0.88%
2019/09/2700.00263.6063.60-2340-0.59%
2019/09/11262.0000.0062.0023760.53%
2019/07/0300.00163.7063.60-1715-0.14%
2019/07/0200.00264.5064.00-2731-0.27%
2019/06/2700.00164.1063.80-1764-0.13%
2019/06/26163.7000.0063.6017740.13%
2019/06/17263.8000.0064.0028110.25%
2019/05/29464.5500.0064.9041,1520.35%
2019/05/28264.8000.0065.4021,1530.17%
2019/04/18166.2000.0066.3011,1270.09%
2019/04/17767.5000.0067.2071,1140.63%
2019/04/08869.2000.0069.5081,0680.75%
2019/04/032268.6000.0068.60221,0522.09%
2019/03/19168.8000.0069.1019200.11%
2019/03/1300.00364.7365.70-3774-0.39%
2019/03/11163.2000.0062.9016910.14%
2019/02/2100.00159.9060.60-1492-0.20%
2019/02/2000.00160.5060.00-1483-0.21%
2019/02/14158.8000.0058.9014380.23%
2019/02/1200.00158.5058.50-1416-0.24%
2019/01/29156.3000.0056.1013870.26%
2019/01/0800.00155.3055.30-1404-0.25%
2019/01/07154.6000.0055.6014140.24%
2018/09/2700.00160.6060.60-1572-0.17%
2018/09/25161.3000.0060.8015770.17%
2018/09/13158.7000.0058.5015440.18%
2018/08/1400.00258.0058.40-2692-0.29%
2018/08/01257.5000.0057.5028630.23%
2018/07/3100.00158.0058.00-1896-0.11%
2018/07/2600.00255.5055.50-2913-0.22%
2018/07/17258.1000.0058.0021,0300.19%
2018/07/0600.00356.5056.80-31,134-0.26%
2018/07/03255.80357.2055.80-11,220-0.08%
2018/06/2000.00257.0056.80-21,316-0.15%
2018/06/14259.4000.0059.3021,3670.15%
2018/06/08260.5000.0060.5021,4690.14%
2018/06/0600.00161.1062.00-11,505-0.07%
2018/06/05159.3000.0059.3011,4770.07%
2018/05/21264.2000.0064.1021,3570.15%
2018/05/18365.0000.0065.4031,3400.22%
2018/05/1700.00265.5065.40-21,313-0.15%
2018/05/16263.4000.0064.5021,2850.16%
2018/05/1500.00562.2263.40-51,275-0.39%
2018/05/10260.8000.0060.8021,2220.16%
2018/05/0800.00159.8060.00-11,181-0.08%
2018/05/03357.6000.0057.6031,1400.26%
2018/04/2700.00455.5054.60-41,212-0.33%
2018/04/26254.8000.0054.8021,2230.16%
2018/04/25256.4000.0056.4021,2150.16%
2018/04/1100.00254.7554.00-21,034-0.19%
2018/04/1000.00253.5052.90-2989-0.20%
2018/03/28251.7000.0051.7028950.22%
2018/03/1600.00149.0049.95-1740-0.14%
2018/03/1400.00147.8047.50-1665-0.15%
2018/03/1300.00547.9547.90-5665-0.75%
2018/03/12547.7000.0047.3056610.76%
2018/03/01145.0500.0045.1516760.15%
2018/02/0100.00145.7045.70-1639-0.16%
2018/01/2500.00145.1545.15-1634-0.16%
2018/01/24146.9000.0046.7515860.17%
2018/01/23246.0500.0047.6025370.37%
2018/01/19143.6000.0043.5014580.22%
2018/01/0300.001044.2044.40-10481-2.08%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音