KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    292
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.320.0000.0019.900.32,0310.01%
2024/12/10521.551520.5220.55-102,021-0.49%
2024/12/06121.35121.2021.2002,0070.00%
2024/12/051021.9400.0021.20102,0040.50%
2024/11/26122.7000.0022.7011,9150.05%
2024/11/22523.05423.1823.3011,6800.06%
2024/11/2100.00521.3021.20-51,452-0.34%
2024/11/12119.6000.0019.5511,5500.06%
2024/11/11120.0000.0020.0511,5520.06%
2024/10/30121.0000.0020.7011,7210.06%
2024/10/2800.00221.7521.55-21,721-0.12%
2024/10/25221.501022.1021.40-81,729-0.46%
2024/10/241022.450.122.7521.90101,7480.57%
2024/10/232222.002322.5722.65-11,681-0.06%
2024/10/11121.7000.0021.4511,8860.05%
2024/10/0400.00523.5623.50-52,045-0.24%
2024/10/01423.48323.3223.1512,1590.05%
2024/09/3000.00122.6022.30-12,170-0.05%
2024/09/271222.66922.7922.8532,1050.14%
2024/09/25221.8000.0022.0522,1080.09%
2024/09/24121.5000.0021.2012,1500.05%
2024/09/23121.2000.0021.6512,3710.04%
2024/08/22122.35122.8021.8003,0780.00%
2024/08/0100.00424.6524.65-44,501-0.09%
2024/07/19125.5500.0025.7014,6800.02%
2024/07/1500.00126.9526.90-14,676-0.02%
2024/07/12327.05126.9527.0524,6530.04%
2024/07/1100.00127.0026.85-14,591-0.02%
2024/07/10227.6000.0027.2024,5580.04%
2024/07/0800.001526.9926.35-154,397-0.34%
2024/07/05626.981527.0026.50-94,338-0.21%
2024/07/04325.92226.1026.4514,2050.02%
2024/07/0200.00124.8024.70-14,154-0.02%
2024/06/28125.65725.3225.20-64,179-0.14%
2024/06/273325.912525.9325.5084,1590.19%
2024/06/26225.6500.0025.2023,9740.05%
2024/06/2400.00124.5523.85-13,985-0.03%
2024/06/2100.00124.0524.50-14,102-0.02%
2024/06/111326.30526.5526.0084,9490.16%
2024/06/07425.4100.0025.3044,9060.08%
2024/06/04125.9000.0025.3514,8980.02%
2024/05/281227.5600.0026.95124,8130.25%
2024/05/27227.20227.5027.1004,7910.00%
2024/05/24429.23129.4528.5034,6990.06%
2024/05/231627.771528.2529.3514,5060.02%
2024/05/22425.93425.8626.7004,3670.00%
2024/05/2100.00224.2025.45-24,407-0.05%
2024/05/14223.8500.0023.1025,2480.04%
2024/05/1300.00423.3023.45-45,251-0.08%
2024/05/0800.00124.0023.80-15,045-0.02%
2024/05/02326.03326.0325.9005,2040.00%
2024/04/2900.00225.1025.40-25,340-0.04%
2024/04/25225.801625.4724.60-145,349-0.26%
2024/04/24323.50324.0724.0505,2690.00%
2024/04/1900.00922.9722.85-95,203-0.17%
2024/04/18523.4000.0023.7555,1650.10%
2024/04/171323.6700.0023.60135,1300.25%
2024/04/160.124.0000.0023.300.15,1090.00%
2024/04/12425.5000.0025.1045,0390.08%
2024/04/11225.8000.0025.7024,9820.04%
2024/04/1000.00627.0026.30-64,956-0.12%
2024/04/0900.00227.1026.90-24,921-0.04%
2024/04/08226.8000.0026.8524,8970.04%
2024/03/28527.45527.4027.4504,6820.00%
2024/03/27327.38327.5827.1004,6480.00%
2024/03/26426.73426.7826.9504,5970.00%
2024/03/251326.73626.8026.7074,4530.16%
2024/03/22327.07327.3826.5504,4290.00%
2024/03/21825.66825.4726.1504,3110.00%
2024/03/20127.00326.4825.90-24,293-0.05%
2024/03/18126.50227.5326.75-14,187-0.02%
2024/03/15128.403128.8027.40-303,961-0.76%
2024/03/143029.852029.6330.00103,6390.27%
2024/03/131131.1700.0031.25113,6100.30%
2024/03/12232.602232.0033.10-203,612-0.55%
2024/03/081230.7510.334.1332.451.73,6130.05%
2024/03/07134.50134.5034.0003,6800.00%
2024/03/0600.00135.7035.70-13,662-0.03%
2024/03/051033.6000.0034.25103,6430.27%
2024/03/041130.6000.0031.95113,6050.31%
2024/03/011031.3000.0031.75103,5570.28%
2024/02/29231.28530.6030.75-33,551-0.08%
2024/02/261028.863.228.4231.056.83,5120.19%
2024/02/23328.251227.8028.25-93,374-0.27%
2024/02/22325.30326.2325.7003,1520.00%
2024/02/21222.30223.8024.0502,7710.00%
2024/02/20321.93122.0521.9022,5390.08%
2024/02/19220.882.220.3421.45-0.22,107-0.01%
2024/02/161019.15119.5019.5091,9460.46%
2024/01/29117.55918.0217.80-81,846-0.43%
2024/01/26117.20117.1017.1001,7630.00%
2024/01/251717.541117.2917.3061,7340.35%
2024/01/1900.00815.8016.35-81,383-0.58%
2024/01/1800.001015.5015.50-101,332-0.75%
2024/01/17115.7500.0015.5011,3280.08%
2024/01/12015.35615.3015.20-61,307-0.46%
2024/01/090.215.5000.0015.250.21,3160.02%
2024/01/04015.4000.0015.3001,3150.00%
2023/12/2900.00415.7515.75-41,312-0.30%
2023/12/26015.9000.0015.8001,3350.00%
2023/12/2200.00115.9015.80-11,356-0.07%
2023/12/19015.901515.8815.95-151,419-1.06%
2023/12/181516.4100.0016.15151,6590.90%
2023/12/141016.0500.0016.00101,7970.56%
2023/12/13015.8000.0016.1501,7530.00%
2023/12/0700.00416.0515.60-41,912-0.21%
2023/12/0500.00215.7515.70-21,986-0.10%
2023/12/041416.0500.0015.80141,9670.71%
2023/11/2100.00215.0515.00-21,640-0.12%
2023/11/0700.00114.9015.05-11,601-0.06%
2023/11/06315.4700.0015.2531,5870.19%
2023/10/2400.00114.3014.40-11,754-0.06%
2023/10/17214.2500.0014.2021,7460.11%
2023/10/02115.30115.1515.1502,3920.00%
2023/09/27115.15115.0014.9502,6080.00%
2023/09/2600.00115.1015.10-12,623-0.04%
2023/09/251015.352015.3015.30-102,615-0.38%
2023/09/211215.93115.7015.70112,5390.43%
2023/09/2000.00215.4015.35-22,286-0.09%
2023/09/19315.681715.5015.75-142,239-0.63%
2023/09/1800.00114.9014.85-12,056-0.05%
2023/09/1500.00214.9314.85-22,056-0.10%
2023/09/131915.3900.0015.35192,0430.93%
2023/09/11115.20114.9514.8501,9110.00%
2023/09/0500.00114.4014.30-11,878-0.05%
2023/09/0400.001114.3114.40-111,893-0.58%
2023/08/3100.000.314.7014.15-0.31,895-0.02%
2023/08/2300.001013.9013.90-102,024-0.49%
2023/08/14314.0500.0013.9032,6160.11%
2023/08/111014.6000.0014.55102,6050.38%
2023/08/02215.8000.0015.5522,6160.08%
2023/07/27115.2000.0015.2512,5460.04%
2023/07/210.115.1000.0014.850.12,9970.00%
2023/07/18115.0500.0014.9013,0640.03%
2023/07/1200.003015.2615.25-303,639-0.82%
2023/07/1000.001216.7116.60-123,589-0.33%
2023/07/073616.71216.7016.35343,4360.99%
2023/07/06115.751115.8915.80-103,097-0.32%
2023/07/051015.5100.0015.35102,9580.34%
2023/06/27214.8500.0014.5522,8370.07%
2023/06/19215.30115.3015.2512,8130.04%
2023/06/05115.50215.5015.75-12,700-0.04%
2023/06/02115.50115.2515.2502,6550.00%
2023/06/0100.00215.2815.25-22,649-0.08%
2023/05/30115.2000.0015.2012,6500.04%
2023/05/25115.701016.1015.85-92,579-0.35%
2023/05/2400.00316.0316.00-32,518-0.12%
2023/05/23315.1000.0015.2032,1960.14%
2023/05/22115.4500.0015.3512,1780.05%
2023/05/1900.001014.4514.30-102,064-0.48%
2023/05/0900.00114.7514.70-12,146-0.05%
2023/05/04115.4000.0015.3512,2410.04%
2023/05/02116.105216.2215.30-512,334-2.19%
2023/04/286116.0400.0016.10612,2352.73%
2023/04/25115.0000.0014.7512,0330.05%
2023/04/2000.00215.3014.85-22,118-0.09%
2023/04/19214.9500.0014.9022,0100.10%
2023/04/1300.00114.3514.30-11,447-0.07%
2023/04/072014.3000.0014.00201,4211.41%
2023/03/2300.00513.8013.85-51,418-0.35%
2023/03/22513.9000.0013.8551,4200.35%
2023/03/21113.7000.0013.7011,4230.07%
2023/03/1000.00214.0013.90-21,460-0.14%
2023/03/08214.4000.0014.4021,4850.13%
2023/03/0600.00514.4014.45-51,519-0.33%
2023/02/0100.00114.7514.55-11,425-0.07%
2023/01/30114.0000.0013.5011,2010.08%
2022/11/2800.00313.8513.75-3590-0.51%
2022/11/22514.10213.9013.7033770.80%
2022/11/071013.051013.2513.2002820.00%
2022/04/2700.00313.0312.95-3976-0.31%
2022/04/13313.9000.0014.0531,0320.29%
2022/04/11214.2300.0013.9021,0810.18%
2022/02/2500.00215.1515.10-21,925-0.10%
2022/02/2400.00915.2615.20-91,885-0.48%
2022/02/231114.7700.0015.30111,8090.61%
2022/02/2200.001514.4714.30-151,739-0.86%
2022/02/211514.6400.0014.65151,7530.86%
2022/02/170.214.8500.0014.600.21,7400.01%
2022/01/07214.4000.0014.4021,8470.11%
2022/01/0300.00515.6515.55-52,008-0.25%
2021/12/2900.002016.4016.65-201,968-1.02%
2021/12/22516.1400.0015.7051,8340.27%
2021/12/1700.00115.6515.50-11,990-0.05%
2021/12/09115.0000.0015.1512,0110.05%
2021/12/0800.00114.8014.75-11,993-0.05%
2021/12/07114.95514.9015.00-41,995-0.20%
2021/11/23514.3500.0014.1051,9750.25%
2021/11/102014.9000.0014.95201,9811.01%
2021/10/2900.00514.6714.55-51,954-0.26%
2021/10/08215.45315.6015.00-12,247-0.04%
2021/10/0100.002014.7814.50-202,360-0.85%
2021/09/28515.351815.2715.30-132,763-0.47%
2021/09/27115.15115.4515.6003,1360.00%
2021/09/2200.002714.1514.05-273,057-0.88%
2021/09/1700.001014.7014.60-103,079-0.32%
2021/09/1600.002014.7514.80-203,131-0.64%
2021/09/06113.60113.8013.5003,1550.00%
2021/09/0200.004013.0512.95-403,475-1.15%
2021/08/1900.001012.5012.45-103,851-0.26%
2021/08/16112.5000.0012.4013,8800.03%
2021/07/2200.00214.3514.30-26,464-0.03%
2021/07/2000.00715.0414.95-76,697-0.10%
2021/07/19515.9000.0015.5056,7130.07%
2021/07/14215.9000.0015.7526,8260.03%
2021/07/09115.8500.0015.8016,8700.01%
2021/07/081015.701016.0515.7006,8560.00%
2021/07/06116.15115.8015.9506,8810.00%
2021/07/01517.051516.9515.50-106,683-0.15%
2021/06/301016.3000.0016.30106,3400.16%
2021/06/2400.00415.2015.30-46,217-0.06%
2021/06/1800.001015.1015.00-106,200-0.16%
2021/06/171015.5000.0015.45106,1910.16%
2021/06/1600.004914.2215.00-496,011-0.82%
2021/06/0800.00514.6014.60-55,614-0.09%
2021/06/03115.5000.0015.0015,5290.02%
2021/06/0100.00114.2514.90-15,520-0.02%
2021/05/31514.5000.0014.2055,7230.09%
2021/05/211013.381013.3513.6005,9260.00%
2021/05/19113.40113.6013.6005,9100.00%
2021/05/17311.75312.2011.7505,8560.00%
2021/05/1200.00115.1014.10-15,686-0.02%
2021/05/111016.50517.1515.6055,5670.09%
2021/05/10716.79316.5716.4045,4510.07%
2021/05/07116.55115.6515.7505,2810.00%
2021/05/0600.001315.9616.10-135,065-0.26%
2021/05/05114.50115.1014.6504,8750.00%
2021/05/041315.7200.0015.30134,7570.27%
2021/05/03217.95117.8017.0014,6050.02%
2021/04/29619.78219.7817.8544,4700.09%
2021/04/281417.8416.318.3618.85-2.33,924-0.06%
2021/04/27216.8000.0017.1523,3550.06%
2021/04/2100.00314.8315.30-32,880-0.10%
2021/04/197015.0800.0015.15702,7412.55%
2021/04/1600.00114.6014.50-12,622-0.04%
2021/04/152013.95214.0014.15182,5400.71%
2021/04/12813.6400.0013.9082,3810.34%
2021/04/081813.2400.0013.20182,1560.83%
2021/04/0700.00512.9512.95-52,087-0.24%
2021/04/061012.801012.9012.8002,0900.00%
2021/03/30312.85312.7512.6002,0950.00%
2021/03/252112.95112.8012.65202,0330.98%
2021/03/2400.00212.7012.65-21,964-0.10%
2021/03/222012.7000.0012.80202,0130.99%
2021/03/1900.00212.6012.65-22,000-0.10%
2021/03/180.312.6500.0012.850.32,0570.02%
2021/03/1200.00112.6012.45-12,118-0.05%
2021/03/1100.00512.5512.50-52,199-0.23%
2021/03/084012.6800.0012.45402,5871.55%
2021/03/041313.03812.9813.1052,9660.17%
2021/03/031612.83112.8512.85152,7470.55%
2021/01/20011.2000.0010.8002,7290.00%
2021/01/1400.00511.6711.65-53,146-0.16%
2021/01/11511.6500.0011.7053,2010.16%
2020/12/1400.00812.3312.25-83,807-0.21%
2020/12/0800.00013.1012.4003,7270.00%
2020/12/07412.3000.0012.6043,7460.11%
2020/12/0300.00412.8512.70-43,651-0.11%
2020/12/02113.5000.0012.7013,5720.03%
2020/12/0100.00413.4513.55-43,527-0.11%
2020/11/3000.00112.4012.35-13,163-0.03%
2020/11/24812.1000.0012.1083,1840.25%
2020/11/2300.00111.9511.95-13,157-0.03%
2020/11/06112.3500.0011.8513,9140.03%
2020/10/2300.00112.7012.00-13,811-0.03%
2020/10/20011.75111.8511.75-13,698-0.03%
2020/10/19111.7000.0011.6513,7040.03%
2020/10/1600.00712.0611.70-73,687-0.19%
2020/10/15712.4400.0011.8073,6420.19%
2020/10/1400.00112.5512.55-13,535-0.03%
2020/09/25110.4000.0010.4013,4420.03%
2020/09/24110.9500.0010.8513,4200.03%
2020/09/23111.201511.2511.20-143,382-0.41%
2020/09/2100.002911.9911.70-293,320-0.87%
2020/09/181011.955111.9011.80-413,199-1.28%
2020/09/179712.211212.2512.25853,1292.72%
2020/09/1500.002011.2511.20-202,814-0.71%
2020/09/14211.1500.0011.1022,8070.07%
2020/09/11211.35111.5011.4012,7790.04%
2020/09/10111.8500.0011.8012,7520.04%
2020/09/0900.001211.6811.85-122,706-0.44%
2020/09/08111.7000.0011.7512,6800.04%
2020/09/07311.9500.0011.8032,6470.11%
2020/09/042112.3800.0012.30212,6040.81%
2020/09/0200.00311.4511.50-32,317-0.13%
2020/08/31811.891011.8511.80-22,275-0.09%
2020/08/271011.65111.6011.6092,1680.42%
2020/08/25112.301012.3311.95-92,096-0.43%
2020/08/24312.1700.0012.0031,9330.16%
2020/08/2100.00911.8512.20-91,847-0.49%
2020/08/20112.7000.0012.4511,6450.06%
2020/08/19113.801313.8013.80-121,521-0.79%
2020/08/171811.26110.9011.45171,3351.27%
2020/08/131010.8800.0010.55101,2280.81%
2020/08/10110.6000.0011.0011,1440.09%
2020/07/292210.852210.5910.5509970.00%
2020/07/2800.00210.7510.75-2945-0.21%
2020/07/2329.9800.0010.5526720.30%
2020/05/0800.0019.179.17-1594-0.17%
2020/01/1400.00511.8011.85-51,038-0.48%
2019/12/31511.90111.8511.8541,0130.39%
2019/12/0400.00212.2012.00-21,155-0.17%
2019/12/03112.0000.0011.9011,1660.09%
2019/11/21612.34512.4512.0511,4490.07%
2019/10/03312.8000.0012.8033,6820.08%
2019/09/16112.7000.0012.4514,9660.02%
2019/09/0900.00213.0013.05-25,963-0.03%
2019/09/06213.3000.0013.1026,2370.03%
2019/08/3000.00513.5513.55-57,460-0.07%
2019/08/2900.00113.6513.60-17,635-0.01%
2019/08/27113.5500.0013.4018,0240.01%
2019/08/2600.00513.7213.80-58,045-0.06%
2019/08/23613.12313.2213.1038,0360.04%
2019/08/2100.00113.4013.30-18,304-0.01%
2019/08/19313.5200.0013.5038,8490.03%
2019/08/1600.00113.7513.70-19,046-0.01%
2019/08/15113.40313.7513.40-29,250-0.02%
2019/08/13114.3500.0014.1519,1270.01%
2019/08/12514.2800.0014.2059,0130.06%
2019/08/08214.301514.5914.35-138,947-0.15%
2019/08/071214.42314.4014.3098,8130.10%
2019/08/06314.67215.5513.9518,6820.01%
2019/08/05614.40414.6314.9028,2200.02%
2019/08/02514.06114.2513.8547,9160.05%
2019/08/01212.70213.2513.3507,5000.00%
2019/07/23312.2200.0012.2037,1180.04%
2019/07/18212.75213.0012.7007,0350.00%
2019/07/1600.00312.8512.85-36,964-0.04%
2019/07/1000.00512.9012.85-56,731-0.07%
2019/07/09513.4000.0013.2056,6860.07%
2019/07/05113.95313.8513.90-26,626-0.03%
2019/07/0400.00113.6513.70-16,570-0.02%
2019/07/03413.9500.0013.6546,5220.06%
2019/07/01213.9500.0013.9526,2140.03%
2019/06/28115.55115.5015.5006,0940.00%
2019/06/264015.424015.6115.5005,9060.00%
2019/06/255615.898015.8516.00-245,720-0.42%
2019/06/242616.17916.0616.30175,5450.31%
2019/06/21115.3500.0015.5015,3260.02%
2019/06/20115.55215.1315.25-15,210-0.02%
2019/06/198915.248915.3315.3005,0270.00%
2019/06/186815.426715.5514.9514,7760.02%
2019/06/173516.693516.7516.6004,3410.00%
2019/06/142416.102416.2516.7004,1380.00%
2019/06/138716.108716.1516.3003,8530.00%
2019/06/121215.451215.5315.5003,4060.00%
2019/06/111314.58114.5514.70123,1200.38%
2019/06/1000.001014.8614.95-102,975-0.34%
2019/06/06514.302214.6714.80-172,789-0.61%
2019/06/05113.85113.8513.8502,4400.00%
2019/06/03212.98113.3013.4512,0730.05%
2019/05/30112.35112.3012.3001,7230.00%
2019/05/29112.252012.0012.15-191,615-1.18%
2019/05/27813.02812.3611.4001,2980.00%
2019/05/24412.2300.0012.0048010.50%
2019/05/23212.30512.4912.40-3711-0.42%
2019/05/222512.14412.3012.30215034.17%
2018/12/1300.00511.0110.90-5240-2.08%
2018/12/1200.00611.0210.90-6240-2.50%
2018/11/2900.00211.2511.15-2269-0.74%
2018/11/2600.00511.1511.25-5282-1.77%
2018/11/221310.9900.0010.90132874.52%
2018/11/2000.00511.0010.95-5371-1.34%
2018/11/0800.00411.0010.95-4383-1.04%
2018/11/0200.002111.0510.90-21447-4.69%
2018/10/26410.3500.0010.3044540.88%
2018/10/25310.5000.0010.4534570.66%
2018/10/1200.00310.3510.45-3512-0.59%
2018/10/111510.8000.0010.25155162.90%
2018/10/08411.4300.0011.2545100.78%
2018/09/07511.8000.0011.8051,0140.49%
2018/09/03211.9500.0012.0021,1780.17%
2018/08/2700.001612.6112.65-161,534-1.04%
2018/08/241511.9500.0011.90151,5650.96%
2018/08/10312.651012.4512.15-72,285-0.31%
2018/08/03413.2000.0013.2042,4140.17%
2018/07/18613.6000.0013.5062,6450.23%
2018/07/1200.001313.9013.70-132,631-0.49%
2018/07/101113.6000.0013.65112,6340.42%
2018/07/091013.7800.0013.55102,6340.38%
2018/07/0600.00713.7113.90-72,669-0.26%
2018/07/0500.00913.7113.45-92,622-0.34%
2018/07/04413.5800.0013.3042,5960.15%
2018/07/03213.5500.0013.6022,5880.08%
2018/06/291314.2300.0014.20132,5360.51%
2018/06/20213.4000.0013.4522,3130.09%
2018/06/13214.7000.0014.6022,3210.09%
2018/06/07315.10115.1515.2522,1650.09%
2018/06/0600.00115.2515.20-12,127-0.05%
2018/06/04115.1500.0015.1511,9320.05%
2018/06/0100.00814.9214.60-81,821-0.44%
2018/05/3100.001215.1214.65-121,776-0.68%
2018/05/301214.9600.0014.65121,7010.71%
2018/05/28814.2300.0013.9081,4480.55%
2018/05/22112.7500.0013.2511,5070.07%
2018/05/09113.3000.0013.0011,2650.08%
2018/05/08113.45713.6313.60-61,243-0.48%
2018/04/1800.00512.6512.60-51,028-0.49%
2018/04/1200.001513.3012.80-151,048-1.43%
2018/04/031012.2000.0012.15101,2200.82%
2018/03/2600.000.212.5512.60-0.21,305-0.02%
2018/03/2200.00413.0013.00-41,287-0.31%
2018/03/211312.8000.0012.70131,2181.07%
2018/03/09612.7000.0012.6561,1980.50%
2018/02/2600.001013.4513.65-101,055-0.95%
2018/02/2300.00613.0013.65-61,000-0.60%
2018/01/2400.00312.8012.90-3812-0.37%
2018/01/2300.00112.7012.55-1805-0.12%
2018/01/04613.3000.0013.3068230.73%
2018/01/031213.73813.6613.7047820.51%
中釉 相關文章
中釉 相關影音