正隆 (1904)-第一金-台中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股▲0.70%
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	22.25	22.20	0	1,330	0.00%
2024/11/12	0	22.95	0	0.00	22.85	0	1,303	0.00%
2024/11/11	0	0.00	0.3	23.50	23.45	-0.3	1,274	-0.02%
2024/11/07	0	0.00	4	24.05	24.00	-4	1,258	-0.32%
2024/11/06	20	24.00	0	0.00	24.00	20	1,259	1.59%
2024/11/05	0	23.95	0	0.00	23.90	0	1,267	0.00%
2024/10/25	0	0.00	0	24.20	24.20	0	1,341	0.00%
2024/10/24	0	0.00	1	24.15	24.15	-1	1,344	-0.07%
2024/10/23	0.2	24.20	0	0.00	24.20	0.2	1,354	0.01%
2024/10/22	0	24.35	0	0.00	24.30	0	1,355	0.00%
2024/09/26	0.3	24.35	0	0.00	24.35	0.3	1,212	0.02%
2024/09/24	0	24.35	0	0.00	24.30	0	1,190	0.00%
2024/09/18	0	0.00	1	23.90	24.10	-1	1,185	-0.08%
2024/09/16	2	24.15	0	0.00	24.20	2	1,187	0.17%
2024/09/12	1	23.75	0	0.00	23.70	1	1,167	0.09%
2024/09/11	0	23.55	0	0.00	23.55	0	1,153	0.00%
2024/09/04	0.5	24.60	0	0.00	24.10	0.5	1,093	0.05%
2024/08/29	0	0.00	0.1	25.70	25.60	-0.1	1,034	-0.01%
2024/08/20	2	25.80	0	0.00	25.70	2	1,042	0.19%
2024/08/08	1	24.85	0	0.00	24.90	1	1,015	0.10%
2024/08/06	0	0.00	0	23.80	24.15	0	1,005	0.00%
2024/08/02	60	26.23	0	0.00	26.00	60	941	6.38%
2024/08/01	24	26.38	0	0.00	26.60	24	926	2.59%
2024/07/31	0	26.60	0	0.00	26.30	0	915	0.00%
2024/07/30	2	26.40	1	26.35	26.50	1	913	0.11%
2024/07/29	4	26.70	0	0.00	26.65	4	903	0.44%
2024/07/18	0	0.00	0	27.80	28.10	0	848	0.00%
2024/07/17	1	27.75	0	0.00	27.80	1	848	0.12%
2024/07/16	5	28.00	0	0.00	28.00	5	847	0.59%
2024/06/27	1	28.65	0	0.00	28.60	1	872	0.11%
2024/06/26	0	28.75	0	0.00	28.75	0	879	0.00%
2024/06/24	0	0.00	0	28.75	28.75	0	886	0.00%
2024/06/21	0	0.00	0	29.05	29.10	0	896	0.00%
2024/06/18	0	0.00	1	29.05	29.05	-1	882	-0.11%
2024/06/17	0	29.00	0	0.00	29.00	0	886	0.00%
2024/06/06	0	28.80	0	0.00	28.80	0	891	0.00%
2024/06/03	1	28.95	0	0.00	28.95	1	904	0.11%
2024/05/30	0	0.00	1	28.75	28.80	-1	895	-0.11%
2024/05/28	0	0.00	2	28.70	28.85	-2	910	-0.22%
2024/05/27	0	0.00	0	28.80	28.70	0	904	0.00%
2024/05/20	0	29.10	0	0.00	29.10	0	881	0.00%
2024/05/17	4	28.90	0	0.00	29.00	4	882	0.45%
2024/05/09	0	29.04	0	0.00	28.95	0	893	0.00%
2024/05/08	0	0.00	3	28.98	28.95	-3	896	-0.33%
2024/05/06	0	29.20	0	0.00	29.20	0	897	0.00%
2024/04/30	0	29.20	0	0.00	29.20	0	892	0.00%
2024/04/24	0	29.15	0	0.00	28.85	0	863	0.00%
2024/04/23	0	29.20	0	0.00	29.20	0	878	0.00%
2024/04/18	1	28.55	0	0.00	28.60	1	825	0.12%
2024/04/16	2	28.43	0	0.00	28.35	2	821	0.24%
2024/04/12	1	29.00	0	0.00	28.95	1	787	0.13%
2024/04/09	0	29.20	0	0.00	29.20	0	769	0.00%
2024/03/29	0	29.20	0	0.00	29.00	0	714	0.00%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/27	0	0.00	0	29.15	29.25	0	700	0.00%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/22	0	29.10	0	0.00	29.10	0	695	0.00%
2024/03/21	0	0.00	2	29.15	29.25	-2	735	-0.27%
2024/03/20	0	0.00	0.1	29.00	28.95	-0.1	752	-0.01%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	0	28.90	28.75	0	765	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/08	1	28.50	0	0.00	28.55	1	750	0.13%
2024/03/07	2	28.75	0	0.00	28.70	2	762	0.26%
2024/03/06	1	29.09	0	0.00	28.85	1	761	0.13%
2024/03/05	2	28.98	0	0.00	28.85	2	763	0.26%
2024/03/04	0	29.45	0	0.00	29.05	0	760	0.00%
2024/03/01	1	28.90	0	0.00	29.00	1	753	0.13%
2024/02/20	0.1	29.30	0	0.00	29.10	0.1	777	0.01%
2024/02/19	0	29.30	0.3	29.25	29.35	-0.2	788	-0.03%
2024/02/16	0	29.12	0	0.00	29.20	0	825	0.01%
2024/02/02	0	0.00	1	28.80	28.85	-1	818	-0.12%
2024/01/30	0.1	28.95	0	0.00	28.85	0.1	811	0.01%
2024/01/29	0	29.10	0	0.00	29.05	0	814	0.00%
2024/01/26	0.2	28.95	0	0.00	28.85	0.2	819	0.02%
2024/01/24	0	29.00	0	0.00	29.10	0	824	0.00%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/15	0	0.00	0	29.25	29.25	0	814	0.00%
2023/12/28	0	0.00	0	29.90	29.90	0	1,049	0.00%
2023/12/19	0	29.85	0	0.00	29.70	0	1,173	0.00%
2023/12/18	0	30.25	1.2	30.30	30.25	-1.2	1,193	-0.10%
2023/12/13	0.2	29.50	0	0.00	29.30	0.2	1,165	0.02%
2023/12/12	1	29.85	0	0.00	29.55	1	1,186	0.08%
2023/12/11	1	29.95	0	0.00	30.15	1	1,184	0.08%
2023/12/04	0	0.00	0.2	30.05	30.10	-0.2	1,259	-0.02%
2023/11/29	0	0.00	0	29.80	29.75	0	1,271	0.00%
2023/11/21	0.2	29.80	0	0.00	29.85	0.2	1,471	0.01%
2023/11/20	1	29.70	0	0.00	29.55	1	1,497	0.07%
2023/11/06	0	0.00	0.3	28.80	28.80	-0.3	1,859	-0.01%
2023/10/31	0	0.00	5	28.45	28.30	-5	2,182	-0.23%
2023/10/20	0	28.55	0	0.00	28.60	0	3,380	0.00%
2023/10/19	2	28.58	0	0.00	28.40	2	3,462	0.06%
2023/10/18	0	0.00	2	29.10	29.10	-2	3,477	-0.06%
2023/10/17	0.3	28.60	0	0.00	28.45	0.3	3,449	0.01%
2023/10/16	10	29.35	10	29.15	28.65	0	3,463	0.00%
2023/10/12	0	0.00	0	28.40	28.40	0	3,439	0.00%
2023/10/11	1	28.25	0	0.00	28.35	1	3,460	0.03%
2023/10/03	1	28.95	0	0.00	28.55	1	3,573	0.03%
2023/09/28	0	0.00	1	28.65	28.65	-1	3,764	-0.03%
2023/09/21	1	28.20	0	0.00	28.10	1	4,143	0.02%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/13	1	28.35	0	0.00	28.45	1	4,960	0.02%
2023/09/06	1.1	28.21	0	0.00	28.15	1.1	5,151	0.02%
2023/09/05	0	28.80	0	0.00	28.50	0	5,189	0.00%
2023/09/04	0	28.70	0	0.00	28.70	0	5,251	0.00%
2023/08/31	2	28.60	0	0.00	28.55	2	5,389	0.04%
2023/08/29	1	27.75	0	0.00	27.85	1	5,593	0.02%
2023/08/28	1.3	27.74	0	0.00	27.50	1.3	5,850	0.02%
2023/08/23	0	28.28	0	0.00	28.10	0	5,797	0.00%
2023/08/22	1	28.20	0	0.00	28.05	1	5,809	0.02%
2023/08/16	0	0.00	0	28.70	28.90	0	5,938	0.00%
2023/08/14	1	29.45	0	0.00	29.00	1	6,008	0.02%
2023/08/11	2	29.80	0	0.00	30.00	2	6,008	0.03%
2023/08/10	2	30.90	8	31.68	30.45	-6	5,968	-0.10%
2023/08/09	1	32.30	0	0.00	32.45	1	5,861	0.02%
2023/08/02	0	0.00	8	34.90	34.00	-8	5,938	-0.13%
2023/08/01	3	33.75	1	34.00	33.90	2	5,847	0.03%
2023/07/31	0	34.00	0	0.00	34.55	0	5,939	0.00%
2023/07/28	12	34.59	9	34.23	34.10	3	6,126	0.05%
2023/07/27	12	34.93	13	34.99	35.00	-1	5,983	-0.02%
2023/07/26	0	0.00	4	33.10	33.15	-4	5,634	-0.07%
2023/07/25	0	0.00	2	32.70	32.70	-2	5,643	-0.04%
2023/07/24	2	32.58	2	32.95	32.75	0	5,693	0.00%
2023/07/21	1	32.50	0	0.00	32.25	1	5,906	0.02%
2023/07/20	0	0.00	1	32.75	32.80	-1	6,338	-0.02%
2023/07/18	1	32.30	4	32.35	32.05	-3	7,263	-0.04%
2023/07/17	0	0.00	1	32.85	32.75	-1	7,430	-0.01%
2023/07/14	5	32.55	0	0.00	32.40	5	7,402	0.07%
2023/07/13	3	32.53	1	32.00	31.90	2	7,373	0.03%
2023/07/11	0	32.85	0	0.00	32.80	0	7,286	0.00%
2023/07/10	1	33.00	20	32.65	32.80	-19	7,266	-0.26%
2023/07/07	0	0.00	2	33.25	33.30	-2	7,228	-0.03%
2023/07/06	26	34.45	1	34.00	34.00	25	7,151	0.35%
2023/07/05	4	34.52	6	34.28	34.05	-2	7,034	-0.03%
2023/07/04	1	33.80	0.2	33.90	33.80	0.8	6,972	0.01%
2023/07/03	1	34.00	0	0.00	34.20	1	6,895	0.01%
2023/06/30	1	33.95	1	34.00	34.05	0	6,789	0.00%
2023/06/28	1	33.80	6	33.34	33.15	-5	6,563	-0.08%
2023/06/27	6	33.97	0	0.00	33.80	6	6,491	0.09%
2023/06/26	30	34.78	28	34.63	34.75	2	6,287	0.03%
2023/06/21	0.2	33.30	0	0.00	33.30	0.2	5,768	0.00%
2023/06/16	1	32.30	0	0.00	32.35	1	5,636	0.02%
2023/06/14	0	0.00	0	32.70	32.55	0	5,558	0.00%
2023/06/13	2	32.85	2	33.20	32.90	0	5,535	0.00%
2023/06/09	0	0.00	5	33.60	33.80	-5	5,424	-0.09%
2023/06/08	1	33.55	7	33.28	33.25	-6	5,374	-0.11%
2023/06/07	1	33.70	5	33.69	33.80	-4	5,307	-0.08%
2023/06/06	0	33.60	19	34.13	33.55	-19	5,261	-0.36%
2023/06/05	18	34.07	0	0.00	33.75	18	5,124	0.35%
2023/06/02	3	33.70	11	33.17	33.25	-8	5,014	-0.16%
2023/06/01	34	33.51	23	33.53	33.50	11	4,830	0.23%
2023/05/31	1	31.75	0	31.90	31.75	1	4,534	0.02%
2023/05/29	1	31.95	0.1	32.10	31.95	0.9	4,522	0.02%
2023/05/26	1	31.45	0	0.00	31.60	1	4,497	0.02%
2023/05/25	0.1	32.20	0.1	32.20	32.20	0	4,449	0.00%
2023/05/24	1	32.60	0	0.00	32.45	1	4,428	0.02%
2023/05/23	0	0.00	1	32.50	32.60	-1	4,365	-0.02%
2023/05/18	0	0.00	1	31.90	31.85	-1	4,149	-0.02%
2023/05/17	1	31.75	0	0.00	31.80	1	4,074	0.02%
2023/05/16	0.1	31.60	0	0.00	31.70	0.1	4,032	0.00%
2023/05/15	0	31.60	2	31.60	31.45	-2	4,024	-0.05%
2023/05/12	6	31.82	5	31.74	32.05	1	4,013	0.02%
2023/05/11	6	31.82	5	31.74	31.75	1	4,001	0.02%
2023/05/10	4	32.54	3	32.60	32.40	1	3,948	0.03%
2023/05/09	7	33.64	7.7	33.71	33.20	-0.7	3,911	-0.02%
2023/05/08	1	33.30	3	33.52	33.50	-2	3,665	-0.05%
2023/05/05	1	33.45	0	0.00	33.10	1	3,594	0.03%
2023/05/04	0	32.70	2	33.42	33.65	-2	3,437	-0.06%
2023/05/03	2	32.40	21	32.03	32.10	-19	3,116	-0.61%
2023/04/28	2	31.55	1	31.55	31.30	1	2,919	0.03%
2023/04/27	4	31.44	0	0.00	31.35	4	2,866	0.14%
2023/04/26	41	32.29	32.2	32.39	32.00	8.8	2,767	0.32%
2023/04/25	64	32.47	48	31.38	32.35	16	2,461	0.65%
2023/04/24	48	31.90	77	32.02	32.50	-29	2,003	-1.45%
2023/04/21	46	31.56	16	31.09	30.40	30	1,446	2.07%
2023/04/20	2	30.55	16	29.63	29.45	-14	1,034	-1.35%
2023/04/14	0	28.85	0	0.00	28.85	0	860	0.00%
2023/04/12	0	0.00	1	28.70	28.80	-1	846	-0.12%
2023/04/11	1	28.60	0	0.00	28.60	1	834	0.12%
2023/04/10	2	28.85	20	28.55	28.45	-18	832	-2.16%
2023/04/06	1	28.40	0	0.00	28.60	1	789	0.13%
2023/03/31	0.1	28.25	0	0.00	28.25	0.1	778	0.01%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/29	1.1	28.31	0	0.00	28.25	1.1	776	0.14%
2023/03/28	0	28.33	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.31	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.25	1	28.00	28.00	-1	798	-0.13%
2023/03/23	0	28.00	0.4	28.05	28.00	-0.4	797	-0.05%
2023/03/22	0	28.05	1	27.90	27.85	-1	796	-0.13%
2023/03/20	0	27.50	0.3	27.55	27.45	-0.3	791	-0.04%
2023/03/17	2	27.40	0	0.00	27.15	2	786	0.25%
2023/03/16	0	27.78	0.4	27.75	27.60	-0.4	751	-0.05%
2023/03/15	0	28.77	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.90	0.1	28.90	28.75	-0.1	730	-0.01%
2023/03/13	0.1	28.70	0	0.00	28.80	0.1	755	0.01%
2023/03/09	0.7	29.20	1	29.10	29.05	-0.3	766	-0.04%
2023/03/07	0	28.95	0	0.00	29.00	0	773	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.86	0	0.00	28.75	0	764	0.00%
2023/02/24	1	28.80	0	0.00	28.85	1	772	0.13%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/22	1	28.50	0	0.00	28.60	1	794	0.13%
2023/02/21	0	28.75	0	0.00	28.70	0	800	0.00%
2023/02/20	0	28.65	0	0.00	28.65	0	811	0.00%
2023/02/17	0	0.00	2	28.55	28.60	-2	821	-0.24%
2023/02/14	0	28.70	0	0.00	28.65	0	845	0.00%
2023/02/13	0	28.60	0.1	28.55	28.55	-0.1	847	-0.01%
2023/02/10	0	0.00	0.1	28.85	28.80	-0.1	837	-0.01%
2023/02/09	0.2	29.00	0.4	28.95	29.00	-0.2	836	-0.02%
2023/02/08	0	0.00	0.6	29.15	29.05	-0.6	821	-0.07%
2023/02/06	4	28.55	0	0.00	28.60	4	785	0.51%
2023/02/02	1	29.15	0	0.00	29.00	1	773	0.13%
2023/02/01	0	0.00	1	29.10	28.85	-1	763	-0.13%
2023/01/30	0	0.00	6	28.82	28.85	-6	744	-0.81%
2023/01/16	0	28.00	1	28.30	28.20	-1	722	-0.14%
2023/01/13	0	0.00	0	28.25	28.25	0	719	0.00%
2023/01/09	1	27.95	4	27.84	27.95	-3	693	-0.43%
2023/01/05	0	0.00	1	27.75	27.65	-1	702	-0.14%
2023/01/04	0	0.00	0	27.35	27.60	0	692	0.00%
2023/01/03	0	0.00	0.1	27.35	27.35	-0.1	700	-0.01%
2022/12/30	4	27.34	0	0.00	27.35	4	701	0.57%
2022/12/28	0	27.30	0	0.00	27.20	0	703	0.00%
2022/12/26	0	27.25	0	0.00	27.20	0	704	0.00%
2022/12/23	0	27.40	0	0.00	27.15	0	713	0.00%
2022/12/22	0.1	27.40	1	27.35	27.45	-0.9	720	-0.12%
2022/12/06	0	27.75	0	0.00	27.45	0	734	0.00%
2022/12/05	0	0.00	2	27.80	27.90	-2	732	-0.27%
2022/12/01	0	27.45	0	0.00	27.50	0	726	0.00%
2022/11/30	0	27.40	0	0.00	27.15	0	719	0.00%
2022/11/28	0	27.30	0	0.00	27.20	0	717	0.00%
2022/11/25	0	27.45	0	0.00	27.25	0	724	0.00%
2022/11/24	1	27.40	0	0.00	27.40	1	734	0.14%
2022/11/16	0	0.00	2	26.90	26.80	-2	732	-0.27%
2022/11/02	0	0.00	0	26.45	26.35	0	853	0.00%
2022/10/31	0	0.00	0.4	26.21	26.20	-0.4	840	-0.04%
2022/10/26	0	0.00	10	25.65	25.65	-10	835	-1.20%
2022/10/25	0	0.00	5	25.50	25.70	-5	840	-0.59%
2022/10/24	0	25.80	0	0.00	25.70	0	849	0.00%
2022/10/21	0	26.00	0	0.00	25.65	0	851	0.00%
2022/10/19	0.1	26.05	0	0.00	25.80	0.1	860	0.01%
2022/10/14	0	26.05	0	0.00	26.00	0	904	0.00%
2022/10/13	1	25.50	0	0.00	25.25	1	910	0.11%
2022/10/11	0	26.15	0.3	26.25	25.90	-0.2	932	-0.03%
2022/09/29	0.2	26.40	0	0.00	26.30	0.2	1,012	0.02%
2022/09/28	0	26.25	0	0.00	26.15	0	1,029	0.00%
2022/09/27	0	26.70	0	0.00	26.55	0	1,049	0.00%
2022/09/26	0	26.58	0	0.00	26.45	0	1,059	0.00%
2022/09/22	10	27.00	0	0.00	26.90	10	1,134	0.88%
2022/09/20	1	27.20	0	0.00	27.25	1	1,249	0.08%
2022/09/05	0	27.55	0.5	27.55	27.25	-0.5	1,519	-0.03%
2022/08/31	0	28.30	0	28.35	28.30	0	1,541	0.00%
2022/08/30	0	28.25	0	0.00	27.95	0	1,543	0.00%
2022/08/29	0	28.02	0	0.00	27.85	0	1,551	0.00%
2022/08/25	0	28.40	0	0.00	28.20	0	1,550	0.00%
2022/08/23	3	28.10	0	0.00	28.20	3	1,591	0.19%
2022/08/22	10	29.30	0	0.00	28.70	10	1,614	0.62%
2022/08/18	0	28.10	0	0.00	28.20	0	1,592	0.00%
2022/08/16	0	28.16	0	0.00	28.15	0	1,683	0.00%
2022/08/11	0	27.60	0	0.00	27.55	0	1,767	0.00%
2022/08/10	1	27.10	0	0.00	27.35	1	1,812	0.06%
2022/08/03	3	26.75	0	27.20	26.90	3	1,973	0.15%
2022/07/26	0	0.00	1	26.80	27.10	-1	2,232	-0.04%
2022/07/13	0	25.80	0	0.00	25.80	0	2,232	0.00%
2022/07/08	1	25.65	0	0.00	25.75	1	2,211	0.05%
2022/07/01	1	25.80	0	0.00	25.20	1	2,163	0.05%
2022/06/24	5	29.80	0	0.00	29.75	5	1,968	0.25%
2022/06/17	0.5	30.20	0	0.00	30.30	0.5	1,901	0.03%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/07	0	0.00	1	30.20	29.95	-1	1,851	-0.05%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/31	2	30.05	0	0.00	30.00	2	1,889	0.11%
2022/05/25	0	29.80	0	0.00	29.40	0	1,775	0.00%
2022/05/24	1.1	29.86	0	0.00	29.95	1.1	1,731	0.06%
2022/05/19	2	29.33	0	0.00	29.60	2	1,700	0.12%
2022/05/18	1.1	30.23	0	0.00	30.40	1.1	1,637	0.07%
2022/05/16	1	30.40	0	0.00	30.15	1	1,613	0.06%
2022/05/11	0	31.90	0	0.00	31.85	0	1,591	0.00%
2022/05/06	0.8	33.35	0	0.00	33.20	0.8	1,603	0.05%
2022/05/04	3	33.73	0	0.00	33.65	3	1,622	0.18%
2022/05/03	11	34.30	10	34.68	33.70	1	1,594	0.06%
2022/04/27	1	33.45	0	0.00	33.40	1	1,473	0.07%
2022/04/25	0	0.00	2	34.53	34.25	-2	1,466	-0.14%
2022/04/22	0	0.00	4	34.96	34.95	-4	1,466	-0.27%
2022/04/19	0	0.00	0.1	34.50	34.50	-0.1	1,548	0.00%
2022/04/15	0	34.60	0	0.00	34.65	0	1,599	0.00%
2022/04/14	0	0.00	3	34.65	34.65	-3	1,636	-0.18%
2022/04/13	0.1	34.24	0	0.00	34.40	0.1	1,681	0.00%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.82	0	0.00	34.90	0	1,813	0.00%
2022/03/31	2	35.00	0	0.00	35.00	2	1,948	0.10%
2022/03/30	0	34.45	0	0.00	34.70	0	2,111	0.00%
2022/03/29	0	34.65	0	0.00	34.45	0	2,173	0.00%
2022/03/28	1	34.20	0	0.00	34.40	1	2,183	0.05%
2022/03/25	2.1	34.58	0	0.00	34.50	2.1	2,155	0.10%
2022/03/24	2	34.88	0	0.00	34.85	2	2,163	0.09%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.10	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	0.00	0	35.00	35.10	0	2,226	0.00%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0	0.00	1	34.70	34.70	-1	2,371	-0.04%
2022/03/16	0	34.45	0	0.00	34.35	0	2,376	0.00%
2022/03/08	0	34.00	0	0.00	33.70	0	2,421	0.00%
2022/03/04	0	35.10	0	0.00	34.90	0	2,409	0.00%
2022/03/03	1	35.05	0	0.00	35.10	1	2,501	0.04%
2022/02/17	0	0.00	0	35.75	35.90	0	2,964	0.00%
2022/02/11	1	36.25	1	36.25	36.35	0	3,056	0.00%
2022/02/08	1	35.60	0	0.00	35.60	1	3,060	0.03%
2022/01/25	0	0.00	5	34.25	34.10	-5	3,117	-0.16%
2022/01/24	0	0.00	5	34.05	34.35	-5	3,167	-0.16%
2022/01/20	1	34.95	0	0.00	35.05	1	3,215	0.03%
2022/01/19	0	0.00	2	34.60	34.60	-2	3,249	-0.06%
2022/01/18	3	35.00	0	0.00	34.80	3	3,277	0.09%
2022/01/14	0	0.00	1	35.70	35.40	-1	3,305	-0.03%
2022/01/13	0	0.00	6	35.71	35.85	-6	3,297	-0.18%
2022/01/12	0	35.40	0	0.00	35.50	0	3,267	0.00%
2022/01/05	2	34.80	0	0.00	34.65	2	3,317	0.06%
2021/12/30	3	35.30	1	35.30	35.30	2	3,292	0.06%
2021/12/28	1	35.00	1	35.25	35.20	0	3,391	0.00%
2021/12/27	0	36.25	0	0.00	35.60	0	3,425	0.00%
2021/12/24	23	35.64	33	35.91	35.90	-10	3,417	-0.29%
2021/12/23	1	34.85	9	34.93	35.05	-8	3,392	-0.24%
2021/12/21	1	33.90	3	34.00	34.10	-2	4,172	-0.05%
2021/12/15	0	0.00	3	33.90	33.95	-3	4,956	-0.06%
2021/12/14	6	34.61	0	0.00	34.00	6	4,980	0.12%
2021/12/13	0.1	33.80	0	0.00	33.60	0.1	4,850	0.00%
2021/12/10	0	0.00	1	34.10	33.90	-1	4,864	-0.02%
2021/12/09	0	0.00	2	34.00	34.00	-2	4,854	-0.04%
2021/12/07	3	33.73	0	0.00	33.80	3	4,883	0.06%
2021/12/03	0	0.00	3	33.70	33.85	-3	4,886	-0.06%
2021/12/02	4	33.79	0	0.00	33.80	4	4,893	0.08%
2021/11/26	2	34.13	0	0.00	34.50	2	4,875	0.04%
2021/11/25	3	36.00	3	35.40	35.70	0	4,805	0.00%
2021/11/24	0	0.00	0.1	35.15	35.50	-0.1	4,774	0.00%
2021/11/23	3	35.00	4	35.01	34.85	-1	4,774	-0.02%
2021/11/22	4	35.20	0	0.00	35.35	4	4,777	0.08%
2021/11/19	3	35.40	0	0.00	35.50	3	4,784	0.06%
2021/11/18	0	0.00	4	36.10	36.05	-4	4,768	-0.08%
2021/11/17	0	0.00	1	35.50	35.40	-1	4,669	-0.02%
2021/11/12	2	34.40	0	0.00	34.50	2	4,711	0.04%
2021/11/10	4	35.20	0	0.00	34.75	4	4,828	0.08%
2021/11/08	0	0.00	1	35.00	35.15	-1	4,727	-0.02%
2021/11/05	3	34.15	0	0.00	34.55	3	4,701	0.06%
2021/11/03	1	34.35	0	0.00	34.65	1	4,720	0.02%
2021/11/01	0	0.00	1	34.30	34.20	-1	4,711	-0.02%
2021/10/29	0	0.00	1	34.00	34.00	-1	4,713	-0.02%
2021/10/28	0	0.00	5	33.20	33.20	-5	4,726	-0.11%
2021/10/26	2	33.40	19	33.30	33.35	-17	4,746	-0.36%
2021/10/21	0	0.00	33	34.00	34.10	-33	4,770	-0.69%
2021/10/20	1	33.95	0	0.00	33.95	1	4,901	0.02%
2021/10/19	0	0.00	3	34.25	34.30	-3	4,939	-0.06%
2021/10/18	0	34.65	0	0.00	34.40	0	5,010	0.00%
2021/10/15	0	0.00	2	34.00	33.90	-2	5,076	-0.04%
2021/10/13	3	33.10	0	0.00	33.10	3	5,046	0.06%
2021/10/07	0	0.00	2	34.00	34.00	-2	5,101	-0.04%
2021/10/05	35	33.73	4	32.96	33.90	31	5,163	0.60%
2021/10/04	8	34.07	0	34.30	33.75	8	5,229	0.15%
2021/10/01	2	34.93	5	34.54	34.40	-3	5,334	-0.06%
2021/09/30	2	35.85	0	0.00	35.65	2	5,582	0.04%
2021/09/29	5	36.00	15	35.77	35.70	-10	5,656	-0.18%
2021/09/28	66	38.02	134	37.94	37.20	-68	5,623	-1.21%	大賣/
2021/09/27	103	37.47	1	36.71	37.50	102	5,127	1.99%	大買/鉅額交易
2021/09/24	6	34.60	0	0.00	34.10	6	5,231	0.11%
2021/09/22	0.1	34.50	0	0.00	33.80	0.1	5,512	0.00%
2021/09/17	1	34.30	0	0.00	34.30	1	5,554	0.02%
2021/09/16	5	35.00	0	0.00	34.90	5	5,568	0.09%
2021/09/14	0	35.80	0	0.00	35.70	0	5,717	0.00%
2021/09/13	0.1	35.75	0	0.00	35.75	0.1	6,089	0.00%
2021/09/10	0	0.00	22	35.35	35.20	-22	6,292	-0.35%
2021/09/09	2	35.05	0	0.00	35.70	2	6,319	0.03%
2021/09/08	20	35.55	0	0.00	35.10	20	6,382	0.31%
2021/09/06	2	35.63	0	0.00	35.50	2	6,471	0.03%
2021/09/03	0	36.15	0	0.00	35.90	0	6,703	0.00%
2021/08/31	7	35.90	1	36.05	36.00	6	7,220	0.08%
2021/08/30	2	36.80	0	36.85	36.45	2	8,170	0.02%
2021/08/27	1	36.60	0	0.00	37.15	1	8,507	0.01%
2021/08/24	0	0.00	50	36.20	36.00	-50	9,557	-0.52%
2021/08/17	2	37.68	0	0.00	36.85	2	9,597	0.02%
2021/07/29	0	0.00	0	42.15	42.20	0	11,148	0.00%
2021/07/27	0.1	41.85	0	0.00	41.75	0.1	11,276	0.00%
2021/07/26	0	41.45	0	0.00	41.35	0	11,320	0.00%
2021/07/23	0	43.73	0	0.00	43.80	0	11,234	0.00%
2021/07/22	0	0.00	0	42.00	42.10	0	11,252	0.00%
2021/07/21	0	43.30	0	0.00	42.65	0	11,280	0.00%
2021/07/20	0	0.00	1	43.50	43.40	-1	11,329	-0.01%
2021/07/16	3	44.75	1	44.90	44.75	2	11,723	0.02%
2021/07/15	1	45.00	0	0.00	45.10	1	11,904	0.01%
2021/07/14	0	0.00	7	43.99	44.35	-7	12,012	-0.06%
2021/07/13	1	44.40	1	44.50	44.20	0	12,155	0.00%
2021/07/12	0	45.54	3	45.57	44.95	-3	12,200	-0.02%
2021/07/09	2	46.05	6	46.33	45.95	-4	12,244	-0.03%
2021/07/08	3	47.05	3	46.83	46.80	0	12,352	0.00%
2021/07/07	11	48.72	10	48.87	48.00	1	12,719	0.01%
2021/07/06	5	48.08	5	48.49	48.05	0	12,729	0.00%
2021/07/05	10	48.23	0	0.00	48.35	10	12,634	0.08%
2021/07/02	0	0.00	4	48.28	48.25	-4	12,625	-0.03%
2021/07/01	41	48.78	33.2	49.57	47.70	7.8	12,600	0.06%
2021/06/30	39	47.53	60	47.11	48.50	-21	12,196	-0.17%
2021/06/29	1.1	45.84	1	45.50	45.60	0.1	11,816	0.00%
2021/06/28	5	44.71	7	45.41	46.00	-2	11,840	-0.02%
2021/06/25	0	45.30	0	0.00	44.90	0	11,931	0.00%
2021/06/24	0	44.95	0	0.00	45.40	0	12,036	0.00%
2021/06/23	1.1	45.33	13	44.87	44.80	-11.9	12,046	-0.10%
2021/06/22	31	46.85	6	46.77	45.25	25	12,006	0.21%
2021/06/21	1	43.25	22	44.91	45.80	-21	11,681	-0.18%
2021/06/18	11	44.26	0	0.00	44.30	11	11,495	0.10%
2021/06/17	2	44.00	0	0.00	44.05	2	11,500	0.02%
2021/06/16	1.2	43.98	0	0.00	43.85	1.2	11,569	0.01%
2021/06/11	33	45.35	57	45.57	44.50	-24	11,486	-0.21%
2021/06/09	9	46.29	11	45.18	45.10	-2	11,135	-0.02%
2021/06/08	12	47.23	61	47.57	46.90	-49	11,004	-0.45%
2021/06/07	89	49.00	32	48.80	49.00	57	10,711	0.53%
2021/06/04	34	47.24	41	46.75	45.65	-7	9,730	-0.07%
2021/06/03	17	46.92	75	46.44	46.40	-58	9,410	-0.62%
2021/06/02	77	44.43	2	44.75	44.75	75	8,596	0.87%
2021/05/31	3	41.60	0	0.00	41.30	3	8,428	0.04%
2021/05/28	0	0.00	0.4	41.20	41.20	-0.4	8,435	0.00%
2021/05/26	10	41.00	0	0.00	41.60	10	8,506	0.12%
2021/05/25	40	42.23	0	0.00	41.70	40	8,495	0.47%
2021/05/24	5.4	42.34	0	0.00	42.35	5.4	8,454	0.06%
2021/05/20	0	0.00	1	39.55	39.95	-1	8,382	-0.01%
2021/05/19	9	40.33	20	40.34	40.35	-11	8,352	-0.13%
2021/05/17	0	0.00	32	38.13	37.50	-32	8,225	-0.39%
2021/05/14	0	0.00	20	40.00	39.30	-20	8,098	-0.25%
2021/05/13	22	40.84	9	40.12	40.55	13	7,981	0.16%
2021/05/12	30	43.39	12	44.78	40.80	18	7,825	0.23%
2021/05/11	15	47.24	32	46.56	44.85	-17	7,543	-0.23%
2021/05/10	28	45.99	0	0.00	46.30	28	7,010	0.40%
2021/05/06	0	0.00	0	43.65	42.90	0	6,739	0.00%
2021/05/04	1	41.55	0	0.00	42.35	1	6,679	0.01%
2021/04/29	0.2	44.55	0	0.00	44.60	0.2	6,583	0.00%
2021/04/28	1	44.90	0	0.00	44.90	1	6,554	0.02%
2021/04/27	0.1	45.20	1	45.10	45.80	-1	6,573	-0.01%
2021/04/26	0	0.00	2	45.00	45.20	-2	6,491	-0.03%
2021/04/23	0	0.00	2	43.88	44.10	-2	6,353	-0.03%
2021/04/22	7	43.41	0	0.00	42.65	7	6,216	0.11%
2021/04/21	0	0.00	2	44.35	43.90	-2	6,020	-0.03%
2021/04/20	2	42.73	1	42.85	42.90	1	5,845	0.02%
2021/04/19	2	42.15	7	42.39	43.00	-5	5,793	-0.09%
2021/04/16	1	41.05	1	41.15	41.55	0	5,623	0.00%
2021/04/15	10	41.24	11	40.91	40.80	-1	5,565	-0.02%
2021/04/14	1	42.05	9.3	41.61	40.75	-8.3	5,534	-0.15%
2021/04/13	15.3	42.72	11.1	41.90	41.80	4.1	5,423	0.08%
2021/04/12	11.1	40.11	8	39.81	40.45	3.1	4,935	0.06%
2021/04/09	1	37.50	0	0.00	37.00	1	4,665	0.02%
2021/04/08	2	37.15	1	37.18	38.00	1	4,657	0.02%
2021/04/07	1	37.30	7.1	37.30	37.00	-6	4,750	-0.13%
2021/04/06	2	36.95	25	36.80	37.40	-23	5,023	-0.46%
2021/04/01	7	34.75	2	35.35	35.40	5	5,095	0.10%
2021/03/31	10.1	35.05	0	0.00	34.90	10.1	4,996	0.20%
2021/03/30	0	0.00	10	34.93	35.00	-10	4,935	-0.20%
2021/03/29	32	34.57	4	34.28	34.05	28	4,784	0.59%
2021/03/25	0	0.00	6	33.48	33.35	-6	4,869	-0.12%
2021/03/24	1	32.95	0	0.00	33.00	1	4,804	0.02%
2021/03/23	2	32.70	0	0.00	32.70	2	4,820	0.04%
2021/03/19	7	32.91	3	32.95	32.65	4	5,060	0.08%
2021/03/18	0	0.00	1	32.15	32.05	-1	4,953	-0.02%
2021/03/17	0	32.20	0	0.00	32.15	0	4,948	0.00%
2021/03/12	1	32.40	0	0.00	32.30	1	5,083	0.02%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/09	1	32.45	1	32.20	32.40	0	5,155	0.00%
2021/03/04	0	31.80	0	0.00	31.95	0	5,211	0.00%
2021/03/02	6	31.53	1	32.25	31.20	5	5,189	0.10%
2021/02/26	0	31.55	0	0.00	31.35	0	5,152	0.00%
2021/02/25	2	31.43	0	0.00	31.45	2	5,134	0.04%
2021/02/23	0	31.75	0	0.00	31.65	0	5,162	0.00%
2021/02/18	0	0.00	1	30.75	30.65	-1	5,340	-0.02%
2021/02/02	1	28.80	1	29.15	29.30	0	5,993	0.00%
2021/01/29	1	28.75	0	0.00	28.70	1	6,066	0.02%
2021/01/25	1	30.20	0	0.00	30.15	1	6,210	0.02%
2021/01/22	1	29.55	21	29.70	29.60	-20	6,234	-0.32%
2021/01/21	26	29.81	0	0.00	29.90	26	6,209	0.42%
2021/01/20	1	30.45	0	0.00	29.85	1	6,286	0.02%
2021/01/18	1	30.70	1	31.25	31.10	0	6,550	0.00%
2021/01/15	2	31.85	0	0.00	31.40	2	6,564	0.03%
2021/01/08	2	33.25	0	0.00	33.30	2	6,787	0.03%
2021/01/07	0	0.00	4	33.85	33.55	-4	6,802	-0.06%
2021/01/04	0.1	34.00	0	0.00	34.20	0.1	7,184	0.00%
2020/12/31	0	0.00	2	34.10	34.00	-2	7,154	-0.03%
2020/12/29	5	34.43	0	0.00	33.55	5	7,018	0.07%
2020/12/28	2	33.45	5	33.03	33.45	-3	6,617	-0.05%
2020/12/23	0	0.00	5	32.05	32.00	-5	6,696	-0.07%
2020/12/22	5	32.20	2	32.58	32.10	3	6,864	0.04%
2020/12/21	0	0.00	5	31.92	31.95	-5	6,824	-0.07%
2020/12/17	1	31.30	2	31.40	31.35	-1	6,965	-0.01%
2020/12/16	21	31.67	21	31.85	31.75	0	7,030	0.00%
2020/12/15	0	0.00	3	31.25	31.25	-3	7,052	-0.04%
2020/12/11	1	30.55	0	0.00	30.60	1	7,585	0.01%
2020/12/10	2	30.90	1	31.70	30.85	1	7,732	0.01%
2020/12/09	3	30.87	0	0.00	30.90	3	7,836	0.04%
2020/12/08	0	0.00	2	31.23	31.20	-2	7,910	-0.03%
2020/12/07	2	30.83	0	0.00	30.80	2	8,044	0.02%
2020/12/04	2	31.33	10	31.34	31.40	-8	8,135	-0.10%
2020/12/03	6	31.47	0	0.00	31.55	6	8,318	0.07%
2020/12/02	2	31.73	0	0.00	31.65	2	8,383	0.02%
2020/11/30	0	0.00	2	32.40	31.80	-2	8,550	-0.02%
2020/11/27	2	31.80	0	0.00	32.00	2	8,664	0.02%
2020/11/26	3	31.90	0	0.00	31.95	3	8,892	0.03%
2020/11/20	0	0.00	1	32.10	32.00	-1	9,527	-0.01%
2020/11/17	7	31.84	0	0.00	32.00	7	9,652	0.07%
2020/11/13	2	34.30	7	34.26	32.60	-5	9,815	-0.05%
2020/11/11	0	0.00	1	33.10	33.10	-1	9,481	-0.01%
2020/11/10	6	32.73	0	0.00	32.45	6	9,584	0.06%
2020/11/09	1	33.25	0	0.00	33.25	1	9,613	0.01%
2020/11/05	1	32.75	0	0.00	32.60	1	10,067	0.01%
2020/11/02	10	33.30	3	33.10	33.15	7	10,118	0.07%
2020/10/30	6	34.00	0	0.00	33.95	6	10,102	0.06%
2020/10/29	1	34.20	0	0.00	34.30	1	10,056	0.01%
2020/10/28	0	0.00	2	35.95	34.75	-2	10,041	-0.02%
2020/10/27	2	35.45	17	35.08	35.35	-15	9,929	-0.15%
2020/10/22	1	33.85	4	34.20	33.85	-3	9,557	-0.03%
2020/10/14	4	33.48	2	34.00	33.20	2	9,348	0.02%
2020/10/13	2	33.65	24	33.65	34.50	-22	9,174	-0.24%
2020/10/12	20	33.20	7	33.11	33.50	13	8,973	0.14%
2020/10/07	0	32.25	0	0.00	32.25	0	8,838	0.00%
2020/09/30	0	0.00	0.2	31.55	31.55	-0.2	8,814	0.00%
2020/09/29	1	31.50	11	32.40	32.55	-10	8,758	-0.11%
2020/09/28	0	0.00	2	31.90	31.80	-2	8,634	-0.02%
2020/09/25	8	31.79	3	31.92	31.60	5	8,596	0.06%
2020/09/24	2	30.35	0	0.00	30.45	2	8,511	0.02%
2020/09/23	12	31.25	1	31.15	31.15	11	8,369	0.13%
2020/09/22	2	32.50	3	32.80	31.90	-1	8,273	-0.01%
2020/09/21	0	0.00	1	33.30	33.10	-1	8,144	-0.01%
2020/09/18	4	32.55	7	32.67	32.90	-3	8,049	-0.04%
2020/09/17	3	31.37	24	30.78	31.75	-21	7,804	-0.27%
2020/09/16	22	31.52	5	30.64	31.55	17	7,580	0.22%
2020/09/15	0	0.00	3	29.60	30.00	-3	7,301	-0.04%
2020/09/14	0	0.00	2	29.50	29.00	-2	7,211	-0.03%
2020/09/11	3	28.25	5	28.86	28.50	-2	7,118	-0.03%
2020/09/10	13	29.37	1	29.35	29.00	12	7,058	0.17%
2020/09/09	3	29.12	24	29.40	29.65	-21	6,999	-0.30%
2020/09/08	21	29.18	2	28.98	29.15	19	6,915	0.27%
2020/09/07	1	27.80	1	28.50	27.90	0	6,728	0.00%
2020/09/04	2	27.83	1	28.10	27.80	1	6,666	0.02%
2020/09/03	2	28.33	0	0.00	28.70	2	6,678	0.03%
2020/09/02	4	28.63	5	28.55	28.45	-1	6,571	-0.02%
2020/09/01	6	29.75	9	29.92	29.50	-3	6,390	-0.05%
2020/08/31	9	30.06	29	29.01	30.30	-20	6,145	-0.33%
2020/08/28	10	27.45	6	27.48	27.55	4	5,720	0.07%
2020/08/27	11	26.63	0	0.00	26.30	11	5,580	0.20%
2020/08/21	1	27.20	0	0.00	27.30	1	5,399	0.02%
2020/08/20	6	27.23	0	0.00	27.50	6	5,342	0.11%
2020/08/19	0	0.00	2	27.70	28.00	-2	5,215	-0.04%
2020/08/18	2	26.43	0.3	26.45	26.45	1.7	5,110	0.03%
2020/08/17	3	26.25	3	26.45	26.50	0	5,168	0.00%
2020/08/14	2	26.35	3	26.32	26.35	-1	5,275	-0.02%
2020/08/13	1	25.60	0	0.00	25.55	1	5,249	0.02%
2020/08/12	20	25.74	22	25.65	25.40	-2	5,257	-0.04%
2020/08/11	5	25.04	7	25.06	25.15	-2	5,099	-0.04%
2020/08/07	0	0.00	1	24.00	24.15	-1	4,961	-0.02%
2020/07/28	3	23.35	0	0.00	23.10	3	5,093	0.06%
2020/07/27	0	0.00	1	23.75	23.60	-1	5,082	-0.02%
2020/07/20	1	23.90	0	0.00	23.95	1	4,914	0.02%
2020/07/16	0	0.00	0	23.75	23.85	0	4,858	0.00%
2020/07/14	1	23.30	0	0.00	23.25	1	4,784	0.02%
2020/07/10	0.5	23.35	6	23.40	23.35	-5.5	4,775	-0.12%
2020/07/03	1	23.80	1	23.85	23.95	0	4,653	0.00%
2020/06/23	5	23.60	0	0.00	23.55	5	4,655	0.11%
2020/06/18	6	24.20	2	24.18	24.00	4	4,723	0.08%
2020/06/16	0	0.00	1	23.40	23.85	-1	4,805	-0.02%
2020/06/15	1	23.05	2	22.90	22.90	-1	4,918	-0.02%
2020/06/12	3	22.58	0	0.00	22.70	3	4,931	0.06%
2020/06/11	1	22.55	1	22.70	22.50	0	4,997	0.00%
2020/06/10	8	22.83	13	22.78	22.75	-5	5,048	-0.10%
2020/06/09	5	23.60	0	0.00	23.70	5	5,193	0.10%
2020/06/04	0	0.00	4	23.60	23.60	-4	5,545	-0.07%
2020/06/03	5	23.80	0	0.00	23.95	5	5,668	0.09%
2020/06/01	0	23.85	0	0.00	23.95	0	5,810	0.00%
2020/05/29	5	23.60	0	0.00	23.60	5	5,939	0.08%
2020/05/28	0	0.00	2	23.95	23.85	-2	6,106	-0.03%
2020/05/27	5	23.92	0	0.00	23.90	5	6,201	0.08%
2020/05/25	1	24.00	2	23.45	23.45	-1	7,089	-0.01%
2020/05/22	2	24.40	42	24.31	24.05	-40	7,214	-0.55%
2020/05/21	44	24.33	5	24.05	24.30	39	7,427	0.53%
2020/05/19	0	23.50	0	0.00	23.60	0	7,336	0.00%
2020/05/13	0	0.00	2	22.20	21.90	-2	6,894	-0.03%
2020/05/12	20	22.09	10	22.50	22.40	10	6,806	0.15%
2020/05/07	0	0.00	2	21.05	21.10	-2	6,650	-0.03%
2020/04/28	1	20.95	0	0.00	21.00	1	6,732	0.01%
2020/04/20	1	20.95	0	0.00	21.00	1	6,744	0.01%
2020/04/15	5	21.00	0	0.00	21.45	5	6,723	0.07%
2020/04/13	0	0.00	2	20.70	20.60	-2	6,647	-0.03%
2020/04/09	1	21.05	2	21.00	21.10	-1	6,605	-0.02%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/23	6	18.78	7	18.94	19.05	-1	6,000	-0.02%
2020/03/20	2	18.15	3	18.38	18.35	-1	5,913	-0.02%
2020/03/19	4	17.60	0	0.00	17.55	4	5,777	0.07%
2020/03/18	1	19.90	0	0.00	19.45	1	5,544	0.02%
2020/03/16	0	0.00	10	21.35	21.00	-10	5,330	-0.19%
2020/03/13	11	21.08	8	20.94	21.30	3	5,237	0.06%
2020/03/12	2	22.00	3	21.50	22.50	-1	4,960	-0.02%
2020/03/11	6	23.00	0	0.00	23.00	6	4,821	0.12%
2020/03/10	7	22.44	8	22.68	22.70	-1	4,707	-0.02%
2020/03/09	0	0.00	3	22.50	22.10	-3	4,538	-0.07%
2020/03/05	1	23.50	5	24.00	23.50	-4	4,286	-0.09%
2020/03/04	1	24.50	9	24.47	23.75	-8	4,154	-0.19%
2020/03/03	24	24.64	28	24.33	24.20	-4	4,018	-0.10%
2020/03/02	1	23.25	1	23.50	23.35	0	3,790	0.00%
2020/02/27	17	24.65	3	24.87	23.65	14	3,649	0.38%
2020/02/26	18	24.14	3	24.00	23.65	15	3,278	0.46%
2020/02/25	0	0.00	11	22.97	22.60	-11	2,676	-0.41%
2020/02/24	10	22.95	19	22.34	23.00	-9	2,438	-0.37%
2020/02/21	1	21.55	2	21.68	21.65	-1	2,096	-0.05%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/17	0	20.50	0	0.00	20.50	0	1,955	0.00%
2020/02/07	0	0.00	2	20.45	20.80	-2	1,732	-0.12%
2020/02/06	0	0.00	1	19.95	20.00	-1	1,578	-0.06%
2020/02/03	0	0.00	2	19.50	19.55	-2	1,540	-0.13%
2020/01/30	3	19.73	0	0.00	19.55	3	1,495	0.20%
2020/01/17	2	20.25	0	0.00	20.20	2	1,426	0.14%
2020/01/16	2	20.15	1	20.15	20.20	1	1,404	0.07%
2020/01/15	0	0.00	1	19.95	20.00	-1	1,378	-0.07%
2020/01/13	2	19.70	0	0.00	19.75	2	1,343	0.15%
2020/01/10	0	0.00	1	19.60	19.75	-1	1,356	-0.07%
2020/01/02	0	0.00	1	19.35	19.45	-1	1,339	-0.07%
2019/12/31	0	0.00	1	19.25	19.30	-1	1,305	-0.08%
2019/12/30	0	0.00	1	19.20	19.20	-1	1,288	-0.08%
2019/12/26	0	0.00	2	19.18	19.15	-2	1,248	-0.16%
2019/12/25	1	18.85	1	18.85	18.95	0	1,203	0.00%
2019/12/18	0	0.00	2	18.95	18.95	-2	1,200	-0.17%
2019/12/17	2	18.70	0	0.00	18.85	2	1,191	0.17%
2019/12/12	0	0.00	2	18.95	18.95	-2	1,150	-0.17%
2019/12/10	0	0.00	1	18.90	18.95	-1	1,157	-0.09%
2019/12/05	3	18.62	0	0.00	18.60	3	1,186	0.25%
2019/11/29	1	18.80	0	0.00	18.80	1	1,152	0.09%
2019/11/28	2	18.88	0	0.00	18.85	2	1,153	0.17%
2019/11/26	2	19.20	0	0.00	18.90	2	1,111	0.18%
2019/11/25	1	19.35	2	19.20	19.20	-1	1,088	-0.09%
2019/11/15	0	0.00	1	18.85	18.85	-1	1,048	-0.10%
2019/11/13	0	0.00	1	18.20	18.30	-1	925	-0.11%
2019/11/08	0	0.00	1	18.20	18.20	-1	937	-0.11%
2019/11/06	1	18.25	0	0.00	18.20	1	940	0.11%
2019/10/28	0	0.00	0.3	18.25	18.15	-0.3	1,018	-0.02%
2019/10/17	1	18.30	0	0.00	18.45	1	1,013	0.10%
2019/10/14	0	0.00	2	18.23	18.30	-2	1,030	-0.19%
2019/10/09	0	0.00	1	18.15	17.65	-1	1,052	-0.10%
2019/10/08	0	0.00	1	18.00	18.05	-1	1,038	-0.10%
2019/10/07	4	17.88	3	17.95	17.90	1	1,060	0.09%
2019/08/23	0	17.90	0	0.00	17.65	0	1,534	0.00%
2019/08/06	1	17.50	1	18.00	18.05	0	1,586	0.00%
2019/08/05	0	0.00	0	18.25	18.10	0	1,574	0.00%
2019/08/02	1	18.40	0	0.00	18.45	1	1,580	0.06%
2019/08/01	2	18.70	0	0.00	18.65	2	1,610	0.12%
2019/07/31	1	18.80	0	0.00	18.80	1	1,600	0.06%
2019/07/30	1	18.90	0	0.00	18.85	1	1,607	0.06%
2019/07/24	0	0.00	11	19.02	19.05	-11	1,641	-0.67%
2019/07/23	2	19.05	0	0.00	19.00	2	1,645	0.12%
2019/07/22	10	19.20	0	0.00	19.10	10	1,642	0.61%
2019/07/15	1	19.30	0	0.00	19.20	1	1,662	0.06%
2019/07/09	2	20.43	0	0.00	20.50	2	1,665	0.12%
2019/06/26	0	0.00	4	20.44	20.35	-4	1,979	-0.20%
2019/06/25	0	0.00	2	20.60	20.75	-2	1,973	-0.10%
2019/05/29	1	19.40	0	0.00	19.30	1	2,034	0.05%
2019/05/28	1	19.40	10	19.45	19.30	-9	2,030	-0.44%
2019/05/22	0	0.00	1	19.30	19.40	-1	2,078	-0.05%
2019/05/15	10	19.35	0	0.00	19.25	10	2,257	0.44%
2019/05/10	1	19.60	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.80	0	0.00	19.50	1	2,332	0.04%
2019/04/23	0	0.00	0	19.90	19.80	0	2,221	0.00%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/18	1	20.00	0.8	19.90	19.85	0.2	2,209	0.01%
2019/04/12	1	20.60	10	20.85	20.55	-9	2,121	-0.42%
2019/04/11	0	21.10	0	0.00	21.00	0	2,074	0.00%
2019/04/10	13.2	21.32	0	0.00	21.35	13.2	2,041	0.65%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/03	2	20.58	0	0.00	20.60	2	1,793	0.11%
2019/04/02	0	21.00	0	0.00	20.55	0	1,760	0.00%
2019/04/01	0	0.00	0	20.50	20.50	0	1,755	0.00%
2019/01/28	0	0.00	30	19.10	19.30	-30	1,939	-1.55%
2019/01/11	0	0.00	0	18.85	18.85	0	2,607	0.00%
2019/01/09	3	18.90	0	0.00	18.85	3	2,738	0.11%
2019/01/08	0	0.00	0	18.65	18.65	0	2,759	0.00%
2018/12/22	20	18.90	0	0.00	18.90	20	3,474	0.58%
2018/12/07	22	20.63	0	0.00	20.60	22	4,930	0.45%
2018/11/28	2	21.25	0	0.00	21.25	2	5,963	0.03%
2018/11/27	1	21.25	0	0.00	21.25	1	6,035	0.02%
2018/11/20	2	21.20	5	21.25	21.20	-3	6,600	-0.05%
2018/11/14	3	21.55	0	0.00	21.35	3	7,741	0.04%
2018/11/13	6	20.75	2	20.95	21.30	4	7,792	0.05%
2018/11/09	0	0.00	5	21.45	21.20	-5	8,196	-0.06%
2018/11/08	5	20.85	0	0.00	21.35	5	8,340	0.06%
2018/11/07	3	21.30	19	21.19	21.35	-16	8,346	-0.19%
2018/11/06	2	20.20	1	20.10	20.40	1	8,371	0.01%
2018/11/05	0	0.00	1	20.15	20.00	-1	8,482	-0.01%
2018/11/02	9	20.51	1	20.40	20.50	8	8,470	0.09%
2018/11/01	2	20.20	1	20.25	20.25	1	8,436	0.01%
2018/10/31	3	19.52	3	19.58	19.75	0	8,368	0.00%
2018/10/29	5	19.80	15	19.89	20.15	-10	8,177	-0.12%
2018/10/25	13	19.62	20	19.73	20.05	-7	8,059	-0.09%
2018/10/24	2	20.50	3	20.52	20.45	-1	7,970	-0.01%
2018/10/22	0	0.00	2	20.80	20.80	-2	7,967	-0.03%
2018/10/19	21	20.55	5	20.31	20.60	16	7,942	0.20%
2018/10/18	0	0.00	2	21.05	20.55	-2	7,876	-0.03%
2018/10/17	15	21.19	0	0.00	21.00	15	7,802	0.19%
2018/10/16	11	21.51	0	0.00	21.65	11	7,726	0.14%
2018/10/15	5	22.01	10	22.07	22.00	-5	7,678	-0.07%
2018/10/12	3	21.20	9	21.37	21.60	-6	7,583	-0.08%
2018/10/11	8	21.09	0	0.00	21.05	8	7,437	0.11%
2018/10/09	0	0.00	12	23.23	23.35	-12	7,356	-0.16%
2018/10/08	2	23.30	4	23.31	23.00	-2	7,322	-0.03%
2018/10/05	11	23.05	0	0.00	23.00	11	7,242	0.15%
2018/10/04	3	23.20	0	0.00	24.10	3	7,126	0.04%
2018/10/03	4	23.83	9	23.97	23.75	-5	7,062	-0.07%
2018/10/01	1	24.30	1	24.70	24.40	0	7,001	0.00%
2018/09/28	11	24.91	9	25.53	24.60	2	6,963	0.03%
2018/09/27	4	25.06	13	25.05	25.30	-9	6,795	-0.13%
2018/09/26	3	24.55	1	24.40	24.80	2	6,650	0.03%
2018/09/21	2	24.33	0	0.00	24.05	2	6,454	0.03%
2018/09/20	7	23.96	5	24.40	23.80	2	6,333	0.03%
2018/09/19	3	24.57	2	24.85	24.65	1	6,195	0.02%
2018/09/18	7	24.99	7	24.39	24.65	0	6,141	0.00%
2018/09/17	17	24.59	18	24.81	24.60	-1	6,009	-0.02%
2018/09/14	42	24.67	29	24.06	25.00	13	5,859	0.22%
2018/09/13	14	23.75	27	23.69	23.75	-13	5,568	-0.23%
2018/09/12	14	23.24	25.5	23.27	23.30	-11.5	5,400	-0.21%
2018/09/11	3	22.33	3	22.32	22.75	0	5,158	0.00%
2018/09/10	27	21.27	48	21.57	22.40	-21	5,014	-0.42%
2018/09/07	6	21.93	2	22.15	21.80	4	4,829	0.08%
2018/09/06	0	0.00	2	21.25	21.75	-2	4,504	-0.04%
2018/09/05	1	21.60	2	21.53	21.50	-1	4,448	-0.02%
2018/09/04	20	21.40	5	21.45	21.35	15	4,411	0.34%
2018/09/03	0	0.00	19	21.31	21.15	-19	4,391	-0.43%
2018/08/31	19	21.45	0	0.00	21.45	19	4,320	0.44%
2018/08/30	10	21.55	10	21.63	21.45	0	4,271	0.00%
2018/08/29	3	21.90	0	0.00	21.95	3	4,235	0.07%
2018/08/28	10	21.28	0	0.00	21.35	10	4,138	0.24%
2018/08/27	12	21.60	6	22.01	21.50	6	4,155	0.14%
2018/08/24	105	21.92	107	22.17	21.75	-2	4,019	-0.05%	大買/大賣/
2018/08/23	20	21.38	35	21.39	21.65	-15	3,728	-0.40%
2018/08/22	6	20.58	12	20.55	20.65	-6	3,364	-0.18%
2018/08/21	0	0.00	10	19.42	19.80	-10	3,080	-0.32%
2018/08/20	1	19.05	0	0.00	19.10	1	2,905	0.03%
2018/08/15	0	0.00	1	18.40	18.55	-1	2,430	-0.04%
2018/08/10	0	0.00	5	18.05	17.85	-5	2,203	-0.23%
2018/07/30	0	0.00	1	17.25	17.10	-1	2,655	-0.04%
2018/07/03	1	17.00	0	0.00	16.95	1	2,992	0.03%
2018/06/25	0	0.00	25	16.80	16.80	-25	2,951	-0.85%
2018/06/04	0	0.00	8	18.21	18.50	-8	2,726	-0.29%
2018/05/31	5	17.75	1	17.85	17.85	4	2,572	0.16%
2018/05/30	5	17.55	0	0.00	17.65	5	2,589	0.19%
2018/05/17	0	0.00	2	17.90	18.00	-2	3,002	-0.07%
2018/05/11	0	0.00	1	17.75	17.65	-1	2,876	-0.03%
2018/04/30	0	0.00	10	16.75	16.85	-10	2,460	-0.41%
2018/04/18	0	16.45	0	0.00	16.45	0	3,093	0.00%
2018/04/12	0	0.00	5	16.72	16.85	-5	3,198	-0.16%
2018/04/11	0	0.00	1	16.60	16.65	-1	3,158	-0.03%
2018/04/10	1	16.60	0	0.00	16.70	1	3,115	0.03%
2018/04/09	2	16.30	0	0.00	16.30	2	3,063	0.07%
2018/04/02	3	16.25	0	0.00	16.30	3	3,095	0.10%
2018/03/31	0	16.35	0	0.00	16.20	0	3,122	0.00%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/06	10	16.60	0	0.00	16.60	10	3,631	0.28%
2018/02/27	1	17.10	0	0.00	16.90	1	3,498	0.03%
2018/02/26	101	17.35	106	17.30	17.30	-5	3,399	-0.15%	大買/大賣/
2018/02/07	0	0.00	10	15.55	15.50	-10	3,195	-0.31%
2018/02/06	10	16.10	0	0.00	15.40	10	3,239	0.31%
2018/02/05	20	16.05	21	16.24	16.20	-1	3,191	-0.03%
2018/02/02	5	16.30	5	16.25	16.15	0	3,192	0.00%
2018/01/23	5	16.45	0	0.00	16.35	5	3,337	0.15%
2018/01/22	0	0.00	5	16.50	16.40	-5	3,323	-0.15%
2018/01/19	0	0.00	50	16.70	16.60	-50	3,287	-1.52%
2018/01/18	1	17.00	0	0.00	16.80	1	3,254	0.03%
2018/01/17	53	17.35	8.3	17.22	17.20	44.7	3,139	1.42%
2018/01/02	10	16.45	10	16.35	16.45	0	3,156	0.00%