燁輝 (2023)-第一金-台中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	15.20	15.30	-10	2,055	-0.49%
2024/11/18	0	0.00	1	15.25	15.30	-1	2,072	-0.05%
2024/11/07	0	0.00	0.6	15.35	15.30	-0.6	2,086	-0.03%
2024/10/28	1	15.05	0	0.00	15.20	1	2,208	0.05%
2024/10/21	0	0.00	0.1	15.40	15.20	-0.1	2,227	0.00%
2024/10/15	0	0.00	0	15.10	15.40	0	2,147	0.00%
2024/10/09	1	15.35	0	0.00	15.30	1	2,140	0.05%
2024/10/08	0	0.00	1	16.75	15.90	-1	2,105	-0.05%
2024/10/07	0	0.00	2	16.45	16.45	-2	2,066	-0.10%
2024/10/04	2	16.35	3	16.50	16.45	-1	2,006	-0.05%
2024/10/01	1	16.05	0	0.00	16.05	1	1,898	0.05%
2024/09/30	1	15.95	0	0.00	15.85	1	1,900	0.05%
2024/09/27	10	16.25	15	15.73	16.10	-5	1,755	-0.28%
2024/09/11	0	0.00	10	14.95	15.00	-10	1,855	-0.54%
2024/09/05	0	0.00	20	14.60	14.80	-20	1,815	-1.10%
2024/09/04	2	14.40	0	0.00	14.50	2	1,817	0.11%
2024/09/03	0	0.00	0.5	14.95	14.95	-0.5	1,782	-0.03%
2024/09/02	10	15.15	0	0.00	15.00	10	1,803	0.55%
2024/08/27	0	0.00	20	15.20	15.20	-20	1,863	-1.07%
2024/08/19	20	14.85	0	0.00	14.95	20	1,896	1.05%
2024/08/13	0	0.00	1.1	15.05	15.00	-1.1	2,017	-0.05%
2024/08/12	1	14.95	1	15.00	15.00	0	2,051	0.00%
2024/08/06	0.2	14.10	1	14.25	14.35	-0.8	2,000	-0.04%
2024/08/05	1	13.75	0	0.00	14.00	1	1,929	0.05%
2024/07/19	1	15.30	0	0.00	15.30	1	1,819	0.05%
2024/07/18	0	0.00	1	15.55	15.55	-1	1,820	-0.05%
2024/07/17	2	15.50	0	0.00	15.50	2	1,807	0.11%
2024/07/16	0	0.00	2	15.50	15.35	-2	1,817	-0.11%
2024/07/11	2	15.38	31.5	15.30	15.35	-29.5	1,912	-1.54%
2024/07/09	16	15.44	0	0.00	15.45	16	1,954	0.82%
2024/07/05	1	15.60	0	0.00	15.70	1	1,979	0.05%
2024/07/04	1	15.75	53	15.80	15.75	-52	2,051	-2.53%
2024/06/28	20	15.40	1	15.45	15.40	19	2,327	0.82%
2024/06/26	20	15.60	0	0.00	15.65	20	2,309	0.87%
2024/06/25	30	15.60	0	0.00	15.55	30	2,298	1.31%
2024/06/21	0.3	16.00	21	15.95	16.20	-20.8	2,275	-0.91%
2024/06/20	0	0.00	3	15.85	15.85	-3	2,127	-0.14%
2024/06/19	20	15.30	4	15.25	15.25	16	2,029	0.79%
2024/06/17	10	15.35	11	15.30	15.30	-1	2,056	-0.05%
2024/06/05	0	0.00	5	15.35	15.35	-5	2,092	-0.24%
2024/06/03	2	15.50	0	0.00	15.60	2	2,180	0.09%
2024/05/22	1	15.80	0	0.00	15.80	1	2,218	0.05%
2024/05/10	0	0.00	2	15.33	15.35	-2	2,083	-0.10%
2024/04/18	1	15.80	0	0.00	15.60	1	2,026	0.05%
2024/04/17	1	15.10	0	0.00	15.15	1	2,009	0.05%
2024/04/15	1	15.40	0.1	15.45	15.40	1	2,058	0.05%
2024/04/10	2	16.20	0	0.00	16.00	2	2,069	0.10%
2024/04/03	20	15.85	20	15.30	15.30	0	1,824	0.00%
2024/03/19	0.5	15.10	0	0.00	15.25	0.5	3,986	0.01%
2024/03/14	0	0.00	45	15.35	15.25	-45	3,981	-1.13%
2024/03/13	0	0.00	11	15.10	15.15	-11	3,977	-0.28%
2024/03/07	0	0.00	5	15.35	15.35	-5	4,008	-0.12%
2024/03/01	30	15.15	0	0.00	15.30	30	4,063	0.74%
2024/02/21	0	0.00	2	15.95	15.90	-2	4,509	-0.04%
2024/02/16	2	15.65	0	0.00	15.75	2	4,579	0.04%
2024/02/05	1	15.20	0	0.00	15.25	1	4,552	0.02%
2024/02/02	0	0.00	5	15.35	15.25	-5	4,536	-0.11%
2024/01/19	0	0.00	0.1	15.60	15.60	-0.1	4,504	0.00%
2024/01/11	0	0.00	0.5	16.40	16.40	-0.5	4,510	-0.01%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/08	0	0.00	0.2	18.00	17.80	-0.2	4,459	0.00%
2024/01/05	0	0.00	1	17.95	18.05	-1	4,453	-0.02%
2023/12/28	2	17.80	0	0.00	17.75	2	4,395	0.05%
2023/12/25	2	18.30	0	0.00	18.05	2	4,275	0.05%
2023/12/22	1	18.10	1	18.15	18.20	0	4,060	0.00%
2023/12/21	5	18.40	0	0.00	18.45	5	4,017	0.12%
2023/12/20	2	18.38	14	18.33	18.05	-12	3,882	-0.31%
2023/12/19	41	18.29	48	18.03	18.00	-7	3,694	-0.19%
2023/12/18	50	18.60	23	19.20	18.20	27	3,404	0.79%
2023/12/15	10	18.19	3.3	17.24	18.60	6.7	2,465	0.27%
2023/12/14	0	0.00	4	16.93	16.95	-4	2,147	-0.19%
2023/12/08	0.9	16.95	0	0.00	16.95	0.9	2,125	0.04%
2023/12/05	0	0.00	10	17.20	17.25	-10	2,070	-0.48%
2023/11/28	0	0.00	1	17.10	17.00	-1	1,952	-0.05%
2023/11/24	0	0.00	1	16.80	17.00	-1	1,883	-0.05%
2023/11/22	1	17.10	4	16.91	16.65	-3	1,755	-0.17%
2023/11/21	3	16.40	0	0.00	16.55	3	1,556	0.19%
2023/11/20	0	0.00	30	15.80	15.70	-30	1,402	-2.14%
2023/11/16	20	15.83	10	15.83	15.95	10	1,392	0.72%
2023/11/15	10	15.45	1	15.70	15.65	9	1,336	0.67%
2023/11/10	0	0.00	0.1	15.25	15.25	-0.1	1,384	0.00%
2023/11/09	0	0.00	3	15.30	15.30	-3	1,419	-0.21%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/10/30	0	0.00	10	15.50	15.45	-10	1,726	-0.58%
2023/10/27	0	0.00	11	15.45	15.50	-11	1,753	-0.63%
2023/10/26	20	15.55	10	15.50	15.35	10	1,791	0.56%
2023/10/23	2	15.20	0	0.00	15.25	2	1,791	0.11%
2023/10/20	0	0.00	0.2	15.10	15.15	-0.2	1,813	-0.01%
2023/10/17	0	0.00	2	15.20	15.15	-2	1,781	-0.11%
2023/10/13	0	0.00	3	15.20	15.30	-3	1,818	-0.16%
2023/10/12	0	0.00	13	15.23	15.30	-13	1,817	-0.72%
2023/10/11	0	0.00	0.2	15.15	15.25	-0.2	1,821	-0.01%
2023/10/04	2	15.05	0	0.00	15.20	2	1,881	0.11%
2023/09/18	0	0.00	0.4	15.50	15.50	-0.4	2,077	-0.02%
2023/09/15	3	15.40	0	0.00	15.45	3	2,065	0.15%
2023/09/14	0	0.00	2	15.30	15.30	-2	2,058	-0.10%
2023/09/06	0.4	15.30	0	0.00	15.30	0.4	2,147	0.02%
2023/09/05	0	15.45	0	0.00	15.30	0	2,157	0.00%
2023/08/29	1.8	15.10	0	0.00	15.10	1.8	2,217	0.08%
2023/08/28	0	0.00	8	15.05	15.10	-8	2,224	-0.36%
2023/08/18	0	0.00	0.1	15.15	15.25	-0.1	2,273	0.00%
2023/08/16	0	0.00	11	15.10	15.20	-11	2,235	-0.49%
2023/08/15	0	0.00	0.1	15.00	15.00	-0.1	2,214	0.00%
2023/08/14	0	14.90	0	0.00	14.40	0	2,196	0.00%
2023/08/08	0	0.00	2	15.55	15.60	-2	2,207	-0.09%
2023/08/07	0	0.00	15	15.50	15.60	-15	2,214	-0.68%
2023/08/04	16	15.67	0	0.00	15.85	16	2,195	0.73%
2023/07/31	1	14.90	1	15.15	14.95	0	2,089	0.00%
2023/07/26	0	0.00	2	15.00	15.00	-2	2,081	-0.10%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	1	14.90	1	15.00	15.10	0	2,024	0.00%
2023/07/21	12	14.98	0	0.00	15.00	12	2,018	0.59%
2023/07/20	0	0.00	1	15.10	15.05	-1	2,032	-0.05%
2023/07/19	1	14.80	0	0.00	14.95	1	2,023	0.05%
2023/07/18	2	14.90	2	15.00	15.05	0	2,013	0.00%
2023/07/17	0	0.00	1	15.00	15.10	-1	2,002	-0.05%
2023/07/04	0	0.00	1	15.80	15.75	-1	1,955	-0.05%
2023/07/03	0	0.00	1	15.70	15.80	-1	1,940	-0.05%
2023/06/30	1	15.80	0	0.00	15.70	1	1,926	0.05%
2023/06/28	2	15.78	1	15.65	15.70	1	1,918	0.05%
2023/06/27	0	0.00	1	15.65	15.65	-1	1,914	-0.05%
2023/06/26	1	16.05	2	15.90	15.80	-1	1,899	-0.05%
2023/06/14	2	15.40	0	0.00	15.30	2	1,784	0.11%
2023/06/12	0	15.50	0	0.00	15.35	0	1,829	0.00%
2023/06/09	0	0.00	2	15.55	15.55	-2	1,840	-0.11%
2023/06/07	0	0.00	10	15.65	15.60	-10	1,921	-0.52%
2023/05/26	0	0.00	2	15.20	15.30	-2	2,004	-0.10%
2023/05/23	0	0.00	10	15.45	15.50	-10	2,115	-0.47%
2023/05/10	3	15.23	0	0.00	15.25	3	2,135	0.14%
2023/05/08	1	15.20	0	0.00	15.20	1	2,140	0.05%
2023/05/04	11	14.86	0	0.00	14.85	11	2,257	0.49%
2023/04/24	2	15.40	4	15.30	15.30	-2	2,737	-0.07%
2023/04/14	8	16.28	4	16.20	16.10	4	2,800	0.14%
2023/04/13	0	0.00	3	16.25	16.30	-3	2,795	-0.11%
2023/04/11	10	15.60	0	0.00	15.65	10	2,875	0.35%
2023/04/06	5	15.60	0	0.00	15.50	5	3,030	0.16%
2023/03/30	0	0.00	2.1	15.55	15.55	-2.1	3,303	-0.06%
2023/03/27	0	0.00	6	15.70	15.70	-6	4,154	-0.14%
2023/03/24	16	15.57	0	0.00	15.60	16	4,264	0.38%
2023/03/20	0	0.00	2	15.75	15.70	-2	5,168	-0.04%
2023/03/17	2	15.80	7	15.65	15.70	-5	5,169	-0.10%
2023/03/16	5.5	15.91	0	0.00	15.50	5.5	5,157	0.11%
2023/03/14	0	0.00	5	16.20	16.20	-5	5,123	-0.10%
2023/03/10	10	16.63	0	0.00	16.50	10	5,118	0.20%
2023/03/07	5	17.40	120	17.35	17.30	-115	5,081	-2.26%	大賣/鉅額交易
2023/02/23	0	0.00	1	17.50	17.45	-1	4,959	-0.02%
2023/02/21	120	17.20	1	17.25	17.20	119	4,877	2.44%	大買/鉅額交易
2023/02/16	0	0.00	2	16.98	16.95	-2	5,055	-0.04%
2023/02/14	0	0.00	3	16.70	16.70	-3	5,077	-0.06%
2023/02/10	0.5	16.90	0	0.00	16.75	0.5	5,104	0.01%
2023/02/08	0.2	17.15	0	0.00	17.20	0.2	5,093	0.00%
2023/02/07	3	17.18	0	0.00	17.25	3	5,071	0.06%
2023/02/06	0	0.00	2	17.35	17.20	-2	5,059	-0.04%
2023/02/01	1	17.15	1.1	17.44	17.15	-0.1	4,912	0.00%
2023/01/31	2	17.10	2	17.15	17.10	0	4,780	0.00%
2023/01/30	0	0.00	1	16.75	16.75	-1	4,630	-0.02%
2023/01/16	0	0.00	2	16.00	15.90	-2	4,532	-0.04%
2023/01/13	0	0.00	8	16.10	15.95	-8	4,530	-0.18%
2023/01/05	1	16.00	0	0.00	15.95	1	4,683	0.02%
2023/01/03	20	16.15	20	16.05	16.05	0	4,699	0.00%
2022/12/30	0	0.00	0.1	16.10	16.00	-0.1	4,680	0.00%
2022/12/28	0	0.00	0.1	16.50	16.05	-0.1	4,555	0.00%
2022/12/23	3	16.70	1	16.70	16.80	2	4,478	0.04%
2022/12/22	4	16.78	1	17.05	16.90	3	4,441	0.07%
2022/12/21	27	16.97	31	16.95	16.80	-4	4,277	-0.09%
2022/12/20	7	16.04	6	16.23	16.00	1	3,727	0.03%
2022/12/16	8	16.23	0	0.00	16.20	8	3,543	0.23%
2022/12/15	45	16.71	46	16.48	16.35	-1	3,456	-0.03%
2022/12/14	24	15.99	12	16.07	15.85	12	3,164	0.38%
2022/12/13	4	15.83	6.8	15.92	15.80	-2.8	2,958	-0.09%
2022/12/12	2	15.15	0.1	15.05	15.15	2	2,661	0.07%
2022/12/07	0	0.00	6	15.10	15.05	-6	2,713	-0.22%
2022/12/05	3	15.35	0	0.00	15.35	3	2,712	0.11%
2022/12/02	8	15.20	0	0.00	15.25	8	2,735	0.29%
2022/12/01	4	15.30	5	15.35	15.20	-1	2,825	-0.04%
2022/11/28	0.1	14.70	1	14.80	15.00	-0.9	2,904	-0.03%
2022/11/22	0	0.00	10	14.85	14.95	-10	2,986	-0.33%
2022/11/21	5	14.90	0	0.00	14.90	5	3,025	0.17%
2022/11/15	10	15.20	13	15.36	15.30	-3	3,064	-0.10%
2022/11/14	2	15.05	3	15.20	15.15	-1	3,021	-0.03%
2022/11/09	4	14.60	20	14.60	14.60	-16	3,077	-0.52%
2022/11/07	0	0.00	1	14.80	14.85	-1	3,332	-0.03%
2022/11/01	0	0.00	10	14.35	14.35	-10	3,390	-0.29%
2022/10/28	0	0.00	0.7	14.35	14.30	-0.7	3,476	-0.02%
2022/10/26	0	0.00	2	14.20	14.40	-2	3,731	-0.05%
2022/10/24	22	14.54	20	14.35	14.30	2	4,025	0.05%
2022/10/21	3	14.35	0	0.00	14.20	3	4,020	0.07%
2022/10/19	7	14.29	0	0.00	14.40	7	3,973	0.18%
2022/10/12	2	13.90	0.1	13.75	13.90	2	3,935	0.05%
2022/10/11	0	0.00	17.2	13.79	13.95	-17.2	3,972	-0.43%
2022/10/06	2	13.95	0	0.00	14.10	2	3,993	0.05%
2022/10/04	5	13.90	30	13.87	14.10	-25	4,085	-0.61%
2022/10/03	25	13.52	0	0.00	13.75	25	4,100	0.61%
2022/09/30	0	0.00	1	13.35	13.45	-1	4,132	-0.02%
2022/09/29	0	0.00	0.3	13.40	13.50	-0.3	4,158	-0.01%
2022/09/28	0	0.00	3	13.25	13.15	-3	4,181	-0.07%
2022/09/27	0	0.00	1	13.45	13.70	-1	4,172	-0.02%
2022/09/26	0	0.00	47	13.31	13.45	-47	4,192	-1.12%
2022/09/21	2	14.20	3	14.20	14.45	-1	4,263	-0.02%
2022/09/20	5	14.45	0	0.00	14.60	5	4,258	0.12%
2022/09/19	6	15.05	0	0.00	14.60	6	4,244	0.14%
2022/09/16	0	0.00	4	14.70	14.90	-4	4,243	-0.09%
2022/09/13	5	15.12	0	0.00	15.10	5	4,419	0.11%
2022/09/05	5	14.80	1	14.85	14.90	4	4,560	0.09%
2022/09/02	0	0.00	2	15.00	15.00	-2	4,560	-0.04%
2022/09/01	0.3	15.40	0	0.00	15.30	0.3	4,514	0.01%
2022/08/30	0	0.00	2	15.70	15.65	-2	4,489	-0.04%
2022/08/29	1	15.80	0	0.00	15.95	1	4,477	0.02%
2022/08/26	20	16.55	22	16.45	16.45	-2	4,451	-0.04%
2022/08/25	0	0.00	30	16.35	16.40	-30	4,427	-0.68%
2022/08/24	3	16.35	0	0.00	16.30	3	4,429	0.07%
2022/08/18	3	16.45	0	0.00	16.30	3	4,382	0.07%
2022/08/17	20	16.60	20	16.40	16.25	0	4,338	0.00%
2022/08/16	5	16.00	0	0.00	16.05	5	4,264	0.12%
2022/08/12	10	16.05	10	15.90	15.80	0	4,157	0.00%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	38	17.03	12	16.93	16.60	26	4,065	0.64%
2022/08/01	21	17.32	19	17.39	17.40	2	4,002	0.05%
2022/07/29	10	16.30	11	16.26	16.30	-1	3,794	-0.03%
2022/07/28	10	16.10	50	16.16	15.95	-40	3,825	-1.05%
2022/07/27	1	15.95	0	0.00	16.10	1	3,838	0.03%
2022/07/26	3	16.33	10	16.40	16.25	-7	3,857	-0.18%
2022/07/25	60	16.42	10	16.60	16.65	50	3,879	1.29%
2022/07/18	3	15.45	3	15.70	15.80	0	4,211	0.00%
2022/07/15	3	15.35	2	15.35	15.50	1	4,266	0.02%
2022/07/14	8	15.29	8	15.57	15.65	0	4,409	0.00%
2022/07/13	3	15.45	0	0.00	15.60	3	4,489	0.07%
2022/07/08	4	16.36	6	16.53	16.55	-2	5,310	-0.04%
2022/07/07	2	16.10	0	0.00	16.10	2	6,019	0.03%
2022/07/06	10	16.06	2	16.00	16.10	8	6,115	0.13%
2022/07/05	5	16.39	1	16.70	16.55	4	6,254	0.06%
2022/06/30	3	16.70	0	0.00	16.60	3	6,649	0.05%
2022/06/29	3	17.20	1	17.35	17.25	2	6,698	0.03%
2022/06/23	0	0.00	10	16.95	16.85	-10	6,912	-0.14%
2022/06/22	3	17.10	1	17.55	17.15	2	6,949	0.03%
2022/06/20	10	17.60	0	0.00	16.80	10	7,116	0.14%
2022/06/17	0	0.00	4	18.25	18.15	-4	7,303	-0.05%
2022/06/16	4	18.79	0	0.00	18.50	4	7,832	0.05%
2022/06/15	2	19.30	2	19.65	19.25	0	7,890	0.00%
2022/06/13	7	19.47	0	0.00	19.40	7	8,212	0.09%
2022/06/06	0	0.00	5	20.66	20.75	-5	9,389	-0.05%
2022/06/02	0	0.00	1	20.30	20.20	-1	9,997	-0.01%
2022/05/30	0	0.00	2	20.80	20.70	-2	10,632	-0.02%
2022/05/27	0	0.00	4	20.48	20.50	-4	10,830	-0.04%
2022/05/24	1	20.25	0	0.00	20.10	1	11,378	0.01%
2022/05/23	1	20.50	0	0.00	20.35	1	11,506	0.01%
2022/05/20	1	20.35	3	20.55	20.35	-2	11,790	-0.02%
2022/05/18	0	0.00	3	20.32	20.40	-3	12,400	-0.02%
2022/05/17	0	0.00	1	19.90	19.90	-1	12,412	-0.01%
2022/05/16	2	19.78	1	19.95	19.70	1	12,439	0.01%
2022/05/12	13	19.06	0	0.00	18.85	13	12,406	0.10%
2022/05/09	14	19.78	0	0.00	19.65	14	12,500	0.11%
2022/05/06	5	20.45	5	20.40	20.40	0	12,471	0.00%
2022/05/05	10	21.50	0	0.00	21.25	10	12,526	0.08%
2022/04/29	0	0.00	3	21.35	21.35	-3	12,721	-0.02%
2022/04/28	1	21.35	0	0.00	21.40	1	12,776	0.01%
2022/04/26	2	21.70	3	22.07	21.65	-1	12,748	-0.01%
2022/04/21	0	0.00	3	23.73	23.45	-3	12,640	-0.02%
2022/04/20	0	0.00	1	23.85	23.70	-1	12,743	-0.01%
2022/04/19	0	0.00	7	24.31	24.15	-7	12,708	-0.06%
2022/04/18	3	25.10	2	24.40	24.15	1	12,698	0.01%
2022/04/15	4	25.65	0	0.00	25.50	4	12,581	0.03%
2022/04/14	5	26.17	10	25.50	25.70	-5	12,459	-0.04%
2022/04/13	25	25.70	30	25.50	26.20	-5	12,085	-0.04%
2022/04/12	2	25.10	3	25.05	24.85	-1	11,383	-0.01%
2022/04/08	0	0.00	2	24.85	24.85	-2	11,168	-0.02%
2022/04/07	16	24.90	23	24.59	24.05	-7	11,091	-0.06%
2022/04/06	1	24.50	0	0.00	24.40	1	10,787	0.01%
2022/04/01	53	24.94	21	24.91	24.85	32	10,767	0.30%
2022/03/31	0	0.00	1	24.60	24.75	-1	10,709	-0.01%
2022/03/30	3	24.30	2	24.55	24.55	1	10,805	0.01%
2022/03/29	0	24.90	0	0.00	24.40	0	10,852	0.00%
2022/03/28	2	24.60	1	24.85	24.85	1	11,003	0.01%
2022/03/25	1	25.40	1	25.55	25.35	0	11,180	0.00%
2022/03/23	1	25.10	3	25.35	25.25	-2	11,650	-0.02%
2022/03/22	0	0.00	1	25.60	25.40	-1	11,568	-0.01%
2022/03/21	4	25.49	11	25.56	25.40	-7	11,354	-0.06%
2022/03/18	0	0.00	6	25.08	24.95	-6	10,931	-0.05%
2022/03/17	2	24.95	48	24.97	24.95	-46	11,058	-0.42%
2022/03/16	7	24.31	8	24.59	24.15	-1	10,939	-0.01%
2022/03/15	12	24.60	1	25.75	24.50	11	10,857	0.10%
2022/03/14	0	0.00	5.3	25.32	25.40	-5.3	10,860	-0.05%
2022/03/11	13	24.61	26	24.71	25.10	-13	10,681	-0.12%
2022/03/10	5	23.53	4	24.06	24.00	1	10,407	0.01%
2022/03/08	60	23.91	53	25.39	23.25	7	10,412	0.07%
2022/03/07	15	25.00	12	25.04	25.00	3	9,865	0.03%
2022/03/04	27.4	24.91	0	0.00	24.90	27.4	9,645	0.28%
2022/03/03	1	24.70	0	0.00	25.05	1	9,591	0.01%
2022/03/02	11.6	25.10	4	24.93	24.70	7.6	9,623	0.08%
2022/03/01	1	24.65	2	25.00	24.60	-1	9,828	-0.01%
2022/02/25	6	23.84	15	24.10	24.00	-9	10,243	-0.09%
2022/02/24	10	23.35	2	23.90	23.25	8	10,445	0.08%
2022/02/23	5	24.13	4	24.45	24.25	1	10,462	0.01%
2022/02/22	5	24.30	0	0.00	23.85	5	10,545	0.05%
2022/02/21	64	25.14	31	25.00	24.90	33	10,367	0.32%
2022/02/18	0	0.00	1	23.75	23.80	-1	9,909	-0.01%
2022/02/17	0	0.00	6	23.55	23.60	-6	10,212	-0.06%
2022/02/15	1	23.40	1	23.55	23.25	0	10,743	0.00%
2022/02/14	2	23.25	0	0.00	23.35	2	11,581	0.02%
2022/02/11	0	0.00	1	23.90	23.80	-1	11,725	-0.01%
2022/02/10	2	23.90	0	0.00	23.80	2	12,069	0.02%
2022/02/09	0.3	23.40	2	23.63	23.50	-1.7	12,812	-0.01%
2022/02/08	7	22.94	10	23.00	23.20	-3	12,835	-0.02%
2022/02/07	10	22.65	20	22.51	22.90	-10	12,956	-0.08%
2022/01/26	1	21.25	6	21.52	21.50	-5	13,038	-0.04%
2022/01/25	1	21.25	0	0.00	21.10	1	13,177	0.01%
2022/01/24	1	21.55	2	21.70	21.55	-1	13,247	-0.01%
2022/01/21	7	22.81	2	22.45	22.40	5	13,322	0.04%
2022/01/20	0	0.00	1	22.80	22.95	-1	13,369	-0.01%
2022/01/19	1	22.50	0	0.00	22.40	1	13,390	0.01%
2022/01/18	0	0.00	1	23.20	22.65	-1	13,536	-0.01%
2022/01/17	1	22.40	2	22.35	22.80	-1	13,735	-0.01%
2022/01/14	9	22.87	7	22.64	22.75	2	14,336	0.01%
2022/01/13	5	23.10	4	23.30	23.35	1	14,550	0.01%
2022/01/12	0	0.00	8.3	22.79	22.55	-8.3	14,550	-0.06%
2022/01/11	3	22.93	1	23.00	22.85	2	14,562	0.01%
2022/01/10	5	23.17	45	23.04	23.10	-40	14,750	-0.27%
2022/01/07	8	23.64	2	23.50	23.50	6	14,865	0.04%
2022/01/06	4	24.09	0	0.00	24.00	4	14,961	0.03%
2022/01/05	1	24.35	0	0.00	24.35	1	15,153	0.01%
2022/01/04	2	24.60	0	0.00	24.55	2	15,404	0.01%
2022/01/03	4	25.15	3	25.10	24.80	1	15,625	0.01%
2021/12/30	20	25.35	0	0.00	25.30	20	15,883	0.13%
2021/12/29	0	0.00	2	25.25	25.30	-2	16,057	-0.01%
2021/12/28	0	0.00	2	25.18	25.05	-2	16,410	-0.01%
2021/12/27	5	25.15	7	25.21	25.15	-2	16,882	-0.01%
2021/12/23	2	25.35	10	25.70	25.75	-8	17,581	-0.05%
2021/12/22	28	25.69	1	26.00	25.70	27	17,728	0.15%
2021/12/21	2	24.80	5	25.41	25.70	-3	17,674	-0.02%
2021/12/20	1	25.30	22	25.53	25.50	-21	17,575	-0.12%
2021/12/17	1	25.00	61	24.94	24.90	-60	17,442	-0.34%
2021/12/16	1	24.35	0	0.00	24.20	1	17,335	0.01%
2021/12/15	0	0.00	1	24.50	24.50	-1	17,638	-0.01%
2021/12/14	4.3	24.19	0	0.00	24.05	4.3	17,799	0.02%
2021/12/13	19	24.64	24.4	24.87	24.80	-5.4	17,831	-0.03%
2021/12/10	6	24.68	4	24.83	24.30	2	17,825	0.01%
2021/12/09	1	24.30	0	0.00	24.45	1	18,198	0.01%
2021/12/08	10	24.97	20.4	25.02	24.60	-10.4	18,631	-0.06%
2021/12/07	35	24.57	32	24.49	24.60	3	18,780	0.02%
2021/12/06	1	23.90	2	24.10	24.10	-1	18,890	-0.01%
2021/12/03	1	23.95	5	23.89	23.90	-4	19,060	-0.02%
2021/12/02	12	23.74	3	23.75	24.00	9	19,280	0.05%
2021/12/01	1	24.00	1	23.90	23.85	0	19,502	0.00%
2021/11/30	19	23.81	0	0.00	23.85	19	19,891	0.10%
2021/11/29	3	23.87	15.1	23.58	23.85	-12.1	20,159	-0.06%
2021/11/26	6	24.57	3	24.82	24.30	3	20,939	0.01%
2021/11/25	27	25.24	12	25.30	25.10	15	21,645	0.07%
2021/11/24	10.1	25.15	27	25.15	25.40	-16.9	22,205	-0.08%
2021/11/23	37.5	24.37	40	24.54	24.20	-2.5	22,685	-0.01%
2021/11/22	11	23.68	6	23.65	23.65	5	23,119	0.02%
2021/11/19	4.2	23.83	5	24.00	23.55	-0.8	23,230	0.00%
2021/11/18	2	24.38	32	24.39	24.35	-30	23,455	-0.13%
2021/11/17	4	24.53	3	24.82	24.30	1	23,817	0.00%
2021/11/16	12	24.58	4	24.90	24.45	8	24,062	0.03%
2021/11/15	24	25.39	5	25.25	25.25	19	24,229	0.08%
2021/11/12	1	25.90	0	0.00	26.00	1	24,884	0.00%
2021/11/11	19	26.83	38	27.08	26.75	-19	25,148	-0.08%
2021/11/10	13	26.10	13	25.99	26.00	0	24,732	0.00%
2021/11/09	35	26.38	12	26.31	26.30	23	24,882	0.09%
2021/11/08	37	26.54	39	26.55	26.85	-2	24,932	-0.01%
2021/11/05	6	24.93	10	25.19	24.90	-4	24,907	-0.02%
2021/11/04	7.5	25.22	2	25.45	24.90	5.5	25,405	0.02%
2021/11/03	3	25.20	10	25.19	25.35	-7	25,735	-0.03%
2021/11/02	0	0.00	1	24.90	24.55	-1	25,951	0.00%
2021/11/01	13	24.97	12	24.63	24.70	1	26,293	0.00%
2021/10/29	1	25.20	1	24.75	24.80	0	26,576	0.00%
2021/10/28	0	0.00	4	25.05	24.85	-4	26,880	-0.01%
2021/10/27	8	24.63	3	25.05	24.80	5	27,377	0.02%
2021/10/26	11	25.10	0.1	25.25	25.10	10.9	28,389	0.04%
2021/10/25	3	24.95	14.4	24.87	24.95	-11.4	28,888	-0.04%
2021/10/22	22	24.93	4	24.58	24.30	18	29,541	0.06%
2021/10/21	7	26.39	19	26.39	26.60	-12	29,637	-0.04%
2021/10/20	4	25.88	0	0.00	25.65	4	29,868	0.01%
2021/10/19	3	25.90	3.1	25.91	25.90	-0.1	30,540	0.00%
2021/10/18	7	25.82	5	26.13	26.00	2	31,591	0.01%
2021/10/15	10.1	26.22	4	26.69	26.45	6.1	33,490	0.02%
2021/10/14	3	26.00	8	25.96	26.10	-5	35,622	-0.01%
2021/10/13	5	25.80	9	26.04	25.45	-4	36,315	-0.01%
2021/10/12	4	25.90	0	0.00	25.75	4	36,411	0.01%
2021/10/08	11.1	26.74	3	28.05	26.75	8.1	36,401	0.02%
2021/10/07	14	26.86	17	27.46	27.50	-3	36,539	-0.01%
2021/10/06	5.1	27.34	2	27.90	27.15	3.1	36,742	0.01%
2021/10/05	2	26.65	10	27.09	27.80	-8	37,206	-0.02%
2021/10/04	14	27.05	12	26.59	26.30	2	37,152	0.01%
2021/10/01	15	29.48	25	29.70	28.70	-10	37,148	-0.03%
2021/09/30	34	30.36	28.6	30.05	30.50	5.4	37,341	0.01%
2021/09/29	3	29.12	8.4	29.16	29.15	-5.4	37,673	-0.01%
2021/09/28	8	29.24	4	28.94	28.80	4	40,602	0.01%
2021/09/27	11	29.34	2	29.58	29.50	9	45,209	0.02%
2021/09/24	1.1	29.21	12.1	29.22	29.30	-11	50,723	-0.02%
2021/09/23	3	28.17	5	28.42	28.40	-2	51,548	0.00%
2021/09/22	13	28.07	13	27.85	27.80	0	53,359	0.00%
2021/09/17	1	30.10	0	0.00	29.85	1	55,127	0.00%
2021/09/16	40	30.54	20	30.60	30.45	20	56,569	0.04%
2021/09/15	2	30.25	4.1	30.58	30.90	-2.1	58,020	0.00%
2021/09/14	56	31.02	20	30.79	30.60	36	60,030	0.06%
2021/09/13	60	31.74	78.1	31.82	31.95	-18.1	61,275	-0.03%
2021/09/10	1	31.40	1	31.00	30.85	0	61,201	0.00%
2021/09/09	1	31.10	8	30.64	31.00	-7	61,181	-0.01%
2021/09/08	13	30.04	10	30.39	29.75	3	61,596	0.00%
2021/09/07	15	30.48	5	30.55	30.30	10	62,033	0.02%
2021/09/06	30	31.62	17	31.60	31.20	13	62,210	0.02%
2021/09/03	15	32.08	17	31.91	31.30	-2	62,354	0.00%
2021/09/02	14	32.28	27.1	31.98	31.25	-13.1	62,488	-0.02%
2021/09/01	33	33.18	37	32.93	32.50	-4	62,508	-0.01%
2021/08/31	22.3	32.58	33	33.01	32.70	-10.7	62,339	-0.02%
2021/08/30	20	32.61	28	33.15	32.35	-8	62,160	-0.01%
2021/08/27	109.2	32.32	72.2	32.07	32.35	37	62,004	0.06%	大買/
2021/08/26	3	31.15	90	33.51	33.55	-87	61,746	-0.14%
2021/08/25	6	30.32	2.1	30.45	30.50	3.9	62,734	0.01%
2021/08/24	8	30.24	7	30.54	30.75	1	63,697	0.00%
2021/08/23	45	30.78	34.1	30.78	30.40	10.9	66,660	0.02%
2021/08/20	5	29.57	16	29.67	29.75	-11	67,728	-0.02%
2021/08/19	27	30.41	8	29.74	29.30	19	68,138	0.03%
2021/08/18	46	31.14	54	29.33	31.55	-8	68,357	-0.01%
2021/08/17	43.5	31.12	20	30.02	29.60	23.5	68,171	0.03%
2021/08/16	27	33.18	15	33.91	32.20	12	68,123	0.02%
2021/08/13	36	33.62	9	33.57	33.25	27	68,637	0.04%
2021/08/12	2	33.35	11	34.10	34.65	-9	69,245	-0.01%
2021/08/11	52	33.75	14	33.48	33.05	38	70,628	0.05%
2021/08/10	8	34.10	16	34.56	33.85	-8	70,863	-0.01%
2021/08/09	21	34.58	24	34.19	33.80	-3	71,352	0.00%
2021/08/06	15	33.95	4	34.06	33.35	11	72,107	0.02%
2021/08/05	13	33.44	2	33.35	33.20	11	73,352	0.01%
2021/08/04	16	35.08	5	35.05	34.80	11	74,615	0.01%
2021/08/03	9.5	35.96	42	36.39	36.15	-32.5	78,196	-0.04%
2021/08/02	37	36.23	28	35.44	36.45	9	79,599	0.01%
2021/07/30	26	36.21	29	36.24	35.05	-3	80,212	0.00%
2021/07/29	19	34.96	29	34.63	35.75	-10	81,024	-0.01%
2021/07/28	54	33.70	40	33.91	33.40	14	83,271	0.02%
2021/07/27	129	34.30	20	34.20	33.20	109	84,456	0.13%	大買/鉅額交易
2021/07/26	14	35.57	28	35.84	35.40	-14	85,770	-0.02%
2021/07/23	24	35.56	23.1	35.46	35.35	0.9	87,716	0.00%
2021/07/22	42.1	36.22	123	35.24	34.65	-80.9	87,398	-0.09%	大賣/
2021/07/21	76.1	38.79	75.3	39.34	36.80	0.8	86,817	0.00%
2021/07/20	138.3	39.03	137	38.65	38.55	1.3	85,356	0.00%	大買/大賣/
2021/07/19	20.1	39.58	68	39.93	40.70	-47.9	83,561	-0.06%
2021/07/16	8	36.67	39	36.83	37.25	-31	84,223	-0.04%
2021/07/15	14	36.49	4	36.35	36.80	10	84,820	0.01%
2021/07/14	10	32.35	99	31.99	33.70	-89	86,097	-0.10%
2021/07/13	48	36.84	1	36.40	35.35	47	87,028	0.05%
2021/07/12	46.2	38.48	18	38.74	38.50	28.2	88,113	0.03%
2021/07/09	8	36.49	13	36.88	36.45	-5	88,341	-0.01%
2021/07/08	100.3	36.19	8	36.03	36.45	92.3	89,611	0.10%
2021/07/07	10.1	34.23	36	34.99	34.20	-25.9	90,100	-0.03%
2021/07/06	53.5	36.17	122.1	35.33	35.45	-68.6	90,592	-0.08%	大賣/
2021/07/05	189	38.84	304	39.15	38.05	-115	90,514	-0.13%	大買/大賣/鉅額交易
2021/07/02	204	37.61	206	36.53	37.55	-2	88,370	0.00%	大買/大賣/
2021/07/01	261.1	35.81	94.6	35.44	36.55	166.5	84,005	0.20%	大買/鉅額交易
2021/06/30	6	33.10	21	33.11	33.25	-15	78,935	-0.02%
2021/06/29	121	30.22	283	30.25	30.25	-162	78,221	-0.21%	大買/大賣/鉅額交易
2021/06/28	199	27.24	61	27.35	27.50	138	76,282	0.18%	大買/鉅額交易
2021/06/25	18	25.32	80	25.20	25.00	-62	74,177	-0.08%
2021/06/24	44	25.02	12	24.73	24.70	32	72,552	0.04%
2021/06/23	156	25.09	261	24.88	23.75	-105	70,919	-0.15%	大買/大賣/鉅額交易
2021/06/22	325	24.12	140	24.24	24.30	185	68,843	0.27%	大買/大賣/鉅額交易
2021/06/21	8	22.67	7	22.39	22.10	1	67,145	0.00%
2021/06/18	1	23.10	7	23.46	23.10	-6	66,742	-0.01%
2021/06/17	2	23.13	0	0.00	23.20	2	66,405	0.00%
2021/06/16	24	23.96	23	23.64	23.10	1	65,775	0.00%
2021/06/15	19	23.26	12	23.47	23.80	7	65,127	0.01%
2021/06/11	13	22.93	7	23.02	22.90	6	64,654	0.01%
2021/06/10	10	22.48	2.1	23.26	23.25	7.9	64,216	0.01%
2021/06/09	5	23.26	51	23.00	22.90	-46	63,706	-0.07%
2021/06/08	56	23.97	10.3	23.61	23.80	45.8	63,618	0.07%
2021/06/07	3	22.83	11	23.16	23.00	-8	62,950	-0.01%
2021/06/04	16	24.33	6	24.20	23.50	10	62,282	0.02%
2021/06/03	14	24.53	67	24.67	24.45	-53	61,710	-0.09%
2021/06/02	127	24.57	27	24.66	24.50	100	60,894	0.16%	大買/
2021/06/01	32	23.78	321	23.99	23.85	-289	59,204	-0.49%	大賣/鉅額交易
2021/05/31	417	24.84	185	24.63	23.45	232	58,251	0.40%	大買/大賣/鉅額交易
2021/05/28	165	22.65	72	22.58	22.70	93	55,125	0.17%	大買/
2021/05/27	20	21.16	7	21.46	20.65	13	53,665	0.02%
2021/05/26	12	20.80	6	20.81	20.85	6	52,913	0.01%
2021/05/25	6	20.30	43	20.79	20.45	-37	52,288	-0.07%
2021/05/24	1	20.15	3	20.33	20.15	-2	51,785	0.00%
2021/05/21	71	20.50	25	20.36	20.40	46	51,592	0.09%
2021/05/20	8.1	20.40	0	0.00	20.15	8.1	50,742	0.02%
2021/05/19	23	20.99	13	21.18	21.30	10	49,862	0.02%
2021/05/18	51	19.82	50	19.95	20.00	1	48,134	0.00%
2021/05/17	2	18.20	15	18.26	18.20	-13	47,212	-0.03%
2021/05/14	4	22.66	6.5	21.12	20.20	-2.5	46,130	-0.01%
2021/05/13	15	22.62	34	22.43	22.40	-19	44,853	-0.04%
2021/05/12	11	26.63	9	26.40	24.85	2	43,204	0.00%
2021/05/11	112	27.37	115.5	27.42	27.60	-3.4	41,440	-0.01%	大買/大賣/
2021/05/10	53	23.68	46	24.90	25.30	7	37,415	0.02%
2021/05/07	24	22.88	106	22.93	23.00	-82	35,579	-0.23%	大賣/
2021/05/06	50	23.21	33	22.84	22.95	17	34,355	0.05%
2021/05/05	44	22.61	20	22.59	21.95	24	32,449	0.07%
2021/05/04	38	22.08	55	21.91	21.50	-17	29,559	-0.06%
2021/05/03	44	23.80	84	23.03	23.85	-40	27,541	-0.15%
2021/04/29	101	21.57	41.2	21.40	21.70	59.8	25,745	0.23%	大買/
2021/04/28	4	20.09	6	19.75	19.75	-2	23,293	-0.01%
2021/04/27	1	20.05	48.1	20.34	20.25	-47.1	22,893	-0.21%
2021/04/26	23	20.27	22.2	20.14	20.60	0.9	22,344	0.00%
2021/04/23	6	19.10	111	19.51	19.55	-105	21,722	-0.48%	大賣/鉅額交易
2021/04/22	177.2	21.47	61.7	20.98	20.05	115.5	21,303	0.54%	大買/鉅額交易
2021/04/21	73	19.99	68	20.21	19.90	5	19,815	0.03%
2021/04/20	103	19.91	9.1	19.95	19.85	93.9	18,936	0.50%	大買/
2021/04/19	17.5	19.57	14.1	20.20	20.20	3.4	17,592	0.02%
2021/04/16	21	18.18	11.1	18.08	18.40	9.9	16,366	0.06%
2021/04/15	18	16.96	162	16.99	17.20	-144	15,111	-0.95%	大賣/鉅額交易
2021/04/14	257	16.77	80	17.08	16.95	177	14,494	1.22%	大買/鉅額交易
2021/04/13	25	16.43	14	16.46	16.35	11	13,236	0.08%
2021/04/12	5	16.07	20	15.84	16.65	-15	13,078	-0.11%
2021/04/09	13	15.39	1	15.00	15.15	12	12,276	0.10%
2021/04/08	5	15.03	30	14.56	15.15	-25	11,717	-0.21%
2021/04/07	32	14.22	0	0.00	14.30	32	11,170	0.29%
2021/04/06	9	14.11	3	14.40	14.40	6	11,169	0.05%
2021/04/01	0	0.00	1	13.60	13.65	-1	10,938	-0.01%
2021/03/29	5	13.25	0	0.00	13.15	5	10,974	0.05%
2021/03/26	10	13.25	1	13.15	13.15	9	11,896	0.08%
2021/03/25	0	0.00	11	13.11	13.10	-11	13,016	-0.08%
2021/03/18	0.4	13.30	0	0.00	13.25	0.4	15,350	0.00%
2021/03/17	1	13.25	1	13.30	13.25	0	15,783	0.00%
2021/03/16	1	13.45	0	0.00	13.40	1	16,480	0.01%
2021/03/12	2	13.63	0	0.00	13.60	2	16,507	0.01%
2021/03/11	2	13.45	0	0.00	13.45	2	16,296	0.01%
2021/03/09	0	0.00	1	13.40	13.40	-1	16,511	-0.01%
2021/03/08	1	13.35	0	0.00	13.25	1	16,446	0.01%
2021/03/05	1	13.35	0	0.00	13.00	1	16,642	0.01%
2021/03/04	20	13.50	20	13.50	13.40	0	17,215	0.00%
2021/03/03	0	0.00	1	13.50	13.45	-1	17,626	-0.01%
2021/02/25	0	0.00	0	13.00	13.20	0	18,144	0.00%
2021/02/18	50	12.42	50	12.51	12.60	0	18,979	0.00%
2021/01/28	0	0.00	2.5	11.59	11.70	-2.5	18,735	-0.01%
2021/01/22	1	11.95	1	11.85	12.00	0	18,675	0.00%
2021/01/19	1	12.20	0	0.00	12.15	1	18,722	0.01%
2021/01/15	0	0.00	2	12.55	12.20	-2	18,587	-0.01%
2021/01/12	1	12.50	0	0.00	12.50	1	18,285	0.01%
2021/01/08	10	13.95	1	13.95	13.55	9	18,065	0.05%
2021/01/06	2	13.68	0	0.00	13.25	2	18,200	0.01%
2021/01/05	0	0.00	9	14.29	14.00	-9	17,855	-0.05%
2021/01/04	0	0.00	3	13.95	13.85	-3	17,010	-0.02%
2020/12/30	5	13.80	0	0.00	13.50	5	16,539	0.03%
2020/12/29	0	0.00	1	13.40	13.25	-1	16,052	-0.01%
2020/12/28	1	13.10	9	13.25	12.95	-8	15,631	-0.05%
2020/12/24	2	13.33	0	0.00	13.35	2	15,133	0.01%
2020/12/22	21	14.02	231	14.24	13.30	-210	14,735	-1.43%	大賣/鉅額交易
2020/12/21	583	14.04	360	14.10	14.15	223	13,800	1.62%	大買/大賣/鉅額交易
2020/12/18	14	13.15	3	13.20	13.30	11	12,715	0.09%
2020/12/17	2	13.25	0	0.00	13.10	2	12,521	0.02%
2020/12/16	6	13.40	0	0.00	13.30	6	12,200	0.05%
2020/12/15	4	13.05	10	13.45	13.45	-6	11,757	-0.05%
2020/12/10	5	12.76	10	12.48	12.35	-5	9,824	-0.05%
2020/12/09	0	0.00	12	11.98	11.90	-12	9,125	-0.13%
2020/12/04	10	11.90	0	0.00	11.95	10	9,485	0.11%
2020/12/03	0	0.00	3	11.95	11.75	-3	9,472	-0.03%
2020/11/30	4	12.18	0	0.00	12.25	4	9,583	0.04%
2020/11/27	0	0.00	7	11.71	11.80	-7	9,111	-0.08%
2020/11/25	10	11.35	13	11.18	11.30	-3	8,472	-0.04%
2020/11/24	3	11.05	2	11.05	11.10	1	8,124	0.01%
2020/11/23	7	11.29	4	11.19	11.60	3	7,688	0.04%
2020/11/20	2	10.60	0	0.00	10.65	2	6,650	0.03%
2020/11/19	2	10.50	0	0.00	10.60	2	6,558	0.03%
2020/11/11	2	10.75	0	0.00	10.75	2	6,642	0.03%
2020/10/28	0	0.00	2	10.60	10.55	-2	6,238	-0.03%
2020/10/15	25	10.99	15	11.03	11.00	10	5,503	0.18%
2020/10/14	23	10.40	25	10.68	10.75	-2	5,112	-0.04%
2020/10/13	2	9.85	0	0.00	9.81	2	4,734	0.04%
2020/09/22	0	0.00	0	10.00	9.99	0	4,446	0.00%
2020/09/17	2	10.40	1	10.70	10.50	1	4,279	0.02%
2020/09/16	0	0.00	12.1	10.40	10.40	-12.1	4,208	-0.29%
2020/09/11	2	10.55	0	0.00	10.55	2	4,046	0.05%
2020/09/09	12	10.73	0	0.00	11.00	12	3,700	0.32%
2020/09/08	0	0.00	11	10.68	10.30	-11	3,375	-0.33%
2020/09/07	2	10.93	5	10.90	10.80	-3	3,241	-0.09%
2020/09/03	1	9.98	0	0.00	10.75	1	2,767	0.04%
2020/09/02	1	9.96	0	0.00	10.10	1	2,465	0.04%
2020/08/21	0	0.00	3	9.50	9.97	-3	1,988	-0.15%
2020/08/11	10	8.66	11	8.61	8.59	-1	1,384	-0.07%
2020/08/05	8	8.56	0	0.00	8.57	8	1,411	0.57%
2020/07/28	0	0.00	7	8.36	8.28	-7	1,423	-0.49%
2020/06/22	0	0.00	2	8.75	8.74	-2	1,618	-0.12%
2020/06/17	0	0.00	3	8.72	8.76	-3	1,621	-0.19%
2020/05/29	7	8.47	0	0.00	8.32	7	1,725	0.41%
2020/05/28	5	8.60	0	0.00	8.62	5	1,704	0.29%
2020/02/26	0	0.00	0.8	9.13	9.13	-0.8	792	-0.11%
2020/01/13	0	0.00	0.3	9.19	9.19	-0.3	815	-0.04%
2019/08/22	0	0.00	2	9.12	9.14	-2	697	-0.29%
2019/08/07	0	0.00	3	9.10	9.00	-3	769	-0.39%
2019/07/22	0	0.00	4	9.19	9.22	-4	856	-0.47%
2019/06/25	3	9.11	0	0.00	9.17	3	1,010	0.30%
2019/06/24	3	9.13	0	0.00	9.13	3	1,012	0.30%
2019/06/14	3	9.14	0	0.00	9.17	3	1,022	0.29%
2019/05/09	0	0.00	2	9.59	9.52	-2	1,072	-0.19%
2019/05/07	2	9.37	1.6	9.37	9.37	0.4	1,041	0.04%
2019/04/11	0.1	9.70	0	0.00	9.70	0.1	1,060	0.01%
2019/04/01	0	0.00	0.2	9.92	9.91	-0.2	1,126	-0.02%
2019/02/25	0	0.00	1.1	10.20	10.20	-1.1	2,408	-0.05%
2019/01/02	0	0.00	8.2	10.20	10.10	-8.2	2,492	-0.33%
2018/12/21	0	0.00	7	10.15	10.05	-7	2,496	-0.28%
2018/12/19	0	0.00	1	10.05	10.00	-1	2,432	-0.04%
2018/12/18	0	0.00	1	10.15	10.10	-1	2,454	-0.04%
2018/12/10	2	10.45	2	10.55	10.65	0	2,347	0.00%
2018/12/07	2	10.65	2	10.85	10.70	0	2,308	0.00%
2018/12/06	0	0.00	2	10.70	10.65	-2	2,253	-0.09%
2018/12/05	2	10.70	0	0.00	10.85	2	2,158	0.09%
2018/11/01	1	9.61	0	0.00	9.59	1	1,350	0.07%
2018/09/27	0	0.00	1	10.40	10.40	-1	1,081	-0.09%
2018/09/18	0	0.00	0.3	10.20	10.30	-0.3	1,048	-0.03%
2018/09/04	0.2	10.15	0	0.00	10.15	0.2	1,098	0.02%
2018/08/30	0	0.00	1	10.25	10.20	-1	1,127	-0.09%
2018/08/27	1	10.15	0	0.00	10.15	1	1,139	0.09%
2018/06/21	1	10.55	0	0.00	10.55	1	1,515	0.07%
2018/04/20	0	0.00	1	10.40	10.40	-1	2,101	-0.05%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/17	0	0.00	11	10.50	10.35	-11	2,316	-0.47%
2018/04/11	0	0.00	20	10.85	10.85	-20	2,773	-0.72%
2018/04/03	0	0.00	1	10.75	10.75	-1	3,535	-0.03%
2018/03/26	0	0.00	1	10.70	10.75	-1	3,935	-0.03%
2018/03/23	1	10.80	0	0.00	10.75	1	3,938	0.03%
2018/03/06	1	11.00	0	0.00	11.00	1	3,863	0.03%
2018/02/26	0	0.00	6	11.55	11.55	-6	3,752	-0.16%
2018/02/08	0	0.00	5	10.89	10.95	-5	3,798	-0.13%
2018/02/07	11	10.95	0	0.00	10.95	11	3,800	0.29%
2018/01/26	2	11.65	0	0.00	11.60	2	3,759	0.05%
2018/01/25	1	11.70	0	0.00	11.65	1	3,803	0.03%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/22	1	11.75	0	0.00	11.75	1	3,762	0.03%
2018/01/16	5	11.85	0	0.00	11.85	5	3,785	0.13%
2018/01/15	2	11.85	0	0.00	11.80	2	3,788	0.05%
2018/01/11	0	0.00	3	12.17	12.15	-3	3,709	-0.08%
2018/01/10	0	0.00	5	12.20	12.15	-5	3,660	-0.14%
2018/01/09	1	12.10	0	0.00	12.05	1	3,544	0.03%
2018/01/08	0	0.00	5	12.20	12.20	-5	3,516	-0.14%
2018/01/05	6	12.28	0	0.00	12.20	6	3,510	0.17%
2018/01/03	0	0.00	5	12.40	12.55	-5	2,923	-0.17%
2018/01/02	0	0.00	5	12.30	12.25	-5	2,733	-0.18%