和泰車 (2207)-第一金-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	609.01	0	0.00	609.00	2	265	0.75%
2024/12/11	0	0.00	0.4	616.00	609.00	-0.4	269	-0.14%
2024/12/06	0.1	619.00	0	0.00	615.00	0.1	271	0.04%
2024/12/05	0.1	620.00	0	0.00	616.00	0.1	271	0.02%
2024/12/02	0.2	620.00	0.1	620.00	614.00	0.1	277	0.05%
2024/11/07	0.1	643.00	0	0.00	649.00	0.1	286	0.03%
2024/11/04	0	645.00	0	0.00	647.00	0	304	0.00%
2024/10/08	0.5	657.00	0	0.00	656.00	0.5	322	0.16%
2024/07/30	0	0.00	0.1	643.00	649.00	-0.1	344	-0.01%
2024/07/29	0.1	650.00	0	0.00	655.00	0.1	344	0.01%
2024/07/18	0	0.00	0.2	621.00	640.00	-0.2	334	-0.06%
2024/07/17	0	632.00	0	0.00	624.00	0	333	0.00%
2024/07/15	0.2	623.00	0	0.00	620.00	0.2	340	0.06%
2024/07/10	0	619.00	0	0.00	619.00	0	355	0.00%
2024/07/05	0	618.00	0	0.00	620.00	0	361	0.00%
2024/07/03	0	0.00	0	614.00	613.00	0	361	-0.01%
2024/07/02	0	611.00	0	626.00	606.00	0	358	0.01%
2024/06/28	0	0.00	0	623.00	622.00	0	353	0.00%
2024/06/27	0	614.00	0	613.50	613.00	0	350	0.00%
2024/06/26	0	0.00	0	620.00	617.00	0	342	0.00%
2024/06/25	0	0.00	0	640.00	642.00	0	337	0.00%
2024/06/24	0	0.00	0.4	628.00	635.00	-0.4	333	-0.12%
2024/06/21	0	0.00	0	647.60	641.00	0	332	0.00%
2024/06/20	0	634.00	0.1	636.00	640.00	-0.1	314	-0.03%
2024/06/19	0.4	637.80	0	640.00	640.00	0.4	309	0.14%
2024/06/18	0.1	632.00	0	0.00	636.00	0.1	295	0.02%
2024/06/17	0	0.00	0.3	634.00	633.00	-0.3	298	-0.10%
2024/06/14	0.1	631.00	0.1	635.00	635.00	0	301	0.00%
2024/06/13	0	0.00	0.1	630.04	630.00	-0.1	302	-0.03%
2024/06/12	0	0.00	0	632.00	626.00	0	311	0.00%
2024/06/07	0.1	628.00	0	0.00	629.00	0.1	312	0.03%
2024/06/06	0	623.00	0	0.00	622.00	0	311	0.01%
2024/06/05	0.1	620.00	0	0.00	622.00	0.1	309	0.02%
2024/06/03	0.1	618.00	0.6	614.54	616.00	-0.5	303	-0.16%
2024/05/31	0.1	611.75	0	0.00	614.00	0.1	301	0.02%
2024/05/30	0.1	602.29	0	0.00	600.00	0.1	280	0.03%
2024/05/29	0	608.00	0	0.00	605.00	0	277	0.00%
2024/05/28	0.1	614.00	0.3	613.80	608.00	-0.3	275	-0.09%
2024/05/24	0	607.00	0.1	610.00	605.00	-0.1	282	-0.03%
2024/05/23	0.1	611.00	1	609.00	606.00	-1	282	-0.34%
2024/05/22	0.1	620.00	0	0.00	614.00	0.1	279	0.02%
2024/05/21	0.2	622.33	0	0.00	615.00	0.2	277	0.05%
2024/05/20	0	0.00	0.2	629.70	627.00	-0.2	275	-0.07%
2024/05/16	0.2	631.00	0	632.00	632.00	0.2	276	0.07%
2024/05/15	0	0.00	0	628.56	623.00	0	272	-0.01%
2024/05/14	0	0.00	0	629.00	621.00	0	273	0.00%
2024/05/13	0.1	617.00	0	621.00	619.00	0.1	272	0.04%
2024/05/09	0	618.00	0	0.00	609.00	0	274	0.00%
2024/05/08	0.1	615.00	0	0.00	618.00	0.1	273	0.03%
2024/05/07	0.1	626.74	0	0.00	618.00	0.1	274	0.02%
2024/05/06	0	625.00	0	0.00	625.00	0	273	0.00%
2024/05/02	0	0.00	0	622.50	620.00	0	270	-0.01%
2024/04/23	0	614.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	0.00	0.1	606.06	611.00	-0.1	291	-0.03%
2024/04/19	0.2	593.81	0	0.00	601.00	0.2	289	0.09%
2024/04/18	0.1	606.00	0	0.00	606.00	0.1	277	0.04%
2024/04/17	0.3	610.33	0	0.00	606.00	0.3	271	0.11%
2024/04/16	0	618.00	0	0.00	613.00	0	265	0.00%
2024/04/15	0	0.00	0.1	640.00	635.00	-0.1	257	-0.04%
2024/04/12	0.3	641.00	0	0.00	638.00	0.3	255	0.12%
2024/04/11	0.1	643.00	0	0.00	642.00	0.1	252	0.04%
2024/04/09	0	0.00	0.4	647.75	649.00	-0.4	259	-0.14%
2024/04/08	0.1	641.00	0	0.00	639.00	0.1	259	0.02%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.00%
2024/03/29	0	649.00	0	0.00	643.00	0	257	0.02%
2024/03/28	0.1	641.18	0	0.00	647.00	0.1	257	0.02%
2024/03/26	0.1	649.05	0	0.00	647.00	0.1	257	0.05%
2024/03/25	0.1	649.00	0	0.00	650.00	0.1	258	0.04%
2024/03/22	0	0.00	0.2	644.00	644.00	-0.2	259	-0.06%
2024/03/21	0.3	640.80	0	0.00	643.00	0.3	258	0.10%
2024/03/15	0.1	654.00	0	0.00	656.00	0.1	261	0.04%
2024/03/07	0	654.00	0	0.00	652.00	0	240	0.00%
2024/03/01	0	0.00	0.1	661.60	663.00	-0.1	259	-0.05%
2024/02/29	0.1	655.00	0.1	657.00	671.00	-0.1	260	-0.02%
2024/02/27	0.1	654.00	0	0.00	656.00	0.1	252	0.02%
2024/02/23	0.1	656.16	0	0.00	650.00	0.1	249	0.03%
2024/02/22	0.1	658.00	0	0.00	660.00	0.1	259	0.02%
2024/02/20	0	0.00	0.3	656.00	655.00	-0.3	264	-0.11%
2024/02/16	0.3	649.20	0.1	648.00	650.00	0.2	277	0.06%
2024/02/15	0.1	636.00	0	0.00	634.00	0.1	277	0.03%
2024/02/05	0	636.00	0	636.00	637.00	0	273	-0.01%
2024/02/02	0	642.00	0	0.00	643.00	0	269	0.00%
2024/02/01	0	642.00	0	0.00	644.00	0	269	0.01%
2024/01/30	0	0.00	0.1	644.89	637.00	-0.1	266	-0.03%
2024/01/29	0	0.00	0.2	646.00	647.00	-0.2	268	-0.06%
2024/01/26	0.3	642.78	0	0.00	640.00	0.3	267	0.09%
2024/01/23	0	0.00	0.1	642.00	638.00	-0.1	267	-0.04%
2024/01/22	0.1	631.00	0	0.00	627.00	0.1	267	0.04%
2024/01/19	0	618.00	0	0.00	622.00	0	264	0.00%
2024/01/18	0.1	635.00	0	634.00	620.00	0.1	262	0.03%
2024/01/17	0	630.00	0.1	631.00	624.00	-0.1	257	-0.03%
2024/01/16	0	652.86	1	660.83	643.00	-1	245	-0.40%
2024/01/15	0	678.00	0	0.00	672.00	0	236	0.01%
2024/01/09	0	685.00	0	685.00	683.00	0	246	0.00%
2024/01/08	0	0.00	0.1	690.00	684.00	-0.1	246	-0.04%
2024/01/05	0	681.33	0	0.00	675.00	0	247	0.02%
2024/01/03	1.1	685.06	0	0.00	685.00	1.1	256	0.41%
2024/01/02	0	0.00	0.1	705.34	702.00	-0.1	254	-0.05%
2023/12/29	0	0.00	0.3	706.67	709.00	-0.3	254	-0.12%
2023/12/27	0.1	701.00	0.1	701.00	704.00	0	259	-0.01%
2023/12/26	0.1	700.00	0	0.00	701.00	0.1	258	0.03%
2023/12/25	0	693.00	0	0.00	698.00	0	258	0.00%
2023/12/21	0.1	686.00	0	0.00	685.00	0.1	262	0.04%
2023/12/20	0.1	694.00	0	0.00	691.00	0.1	260	0.02%
2023/12/18	0.1	707.00	0	0.00	706.00	0.1	265	0.03%
2023/12/13	0	0.00	0.1	696.11	689.00	-0.1	252	-0.03%
2023/12/06	0.1	701.00	0	0.00	700.00	0.1	262	0.02%
2023/12/05	0.1	694.51	0	0.00	692.00	0.1	262	0.04%
2023/12/01	0	698.00	0	0.00	695.00	0	267	0.00%
2023/11/30	0.1	702.17	0	0.00	710.00	0.1	266	0.04%
2023/11/28	0	701.00	0	0.00	705.00	0	248	0.01%
2023/11/27	0	0.00	0.2	696.00	683.00	-0.2	257	-0.08%
2023/11/24	0	696.00	0	0.00	694.00	0	256	0.01%
2023/11/21	0.1	704.00	0	0.00	709.00	0.1	254	0.02%
2023/11/20	0.1	680.38	0	0.00	686.00	0.1	243	0.02%
2023/11/17	0.1	691.00	0	0.00	683.00	0.1	242	0.04%
2023/11/16	0	684.00	0.1	686.00	688.00	0	238	-0.02%
2023/11/15	0	659.00	0.1	670.23	681.00	0	233	-0.02%
2023/11/14	0	645.00	0	0.00	649.00	0	224	0.01%
2023/11/10	0	637.00	0	0.00	636.00	0	229	0.00%
2023/11/08	0.1	645.00	0	0.00	646.00	0.1	236	0.02%
2023/11/07	0	641.50	0.1	643.50	643.00	-0.1	239	-0.04%
2023/11/06	0.1	652.00	0	651.74	646.00	0	240	0.01%
2023/11/02	0	621.00	0	0.00	617.00	0	238	0.00%
2023/10/31	0	607.36	0	0.00	603.00	0	241	0.00%
2023/10/30	0	614.00	0	0.00	604.00	0	247	0.02%
2023/10/25	0	618.00	0	0.00	611.00	0	246	0.00%
2023/10/19	0	632.00	0	0.00	628.00	0	240	0.00%
2023/10/18	0	0.00	1	644.00	635.00	-1	241	-0.41%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/12	0	653.00	0	0.00	652.00	0	245	0.00%
2023/10/06	0.1	634.92	0	0.00	628.00	0.1	237	0.04%
2023/10/04	0	627.00	0	0.00	621.00	0	234	0.00%
2023/10/03	1	640.06	0	0.00	640.00	1	230	0.44%
2023/10/02	0	655.00	0	0.00	651.00	0	234	0.00%
2023/09/28	0.2	655.03	0	0.00	655.00	0.2	239	0.08%
2023/09/25	0	661.00	0	0.00	665.00	0	239	0.00%
2023/09/22	2	651.00	0	0.00	653.00	2	242	0.82%
2023/09/21	2	656.00	0	0.00	652.00	2	244	0.82%
2023/09/18	0	684.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	688.00	0	0.00	683.00	0	242	0.00%
2023/09/12	0	678.00	0	0.00	682.00	0	237	0.00%
2023/09/06	0	692.40	0	0.00	683.00	0	234	0.00%
2023/09/01	0	694.00	0	0.00	691.00	0	241	0.00%
2023/08/24	0	693.00	0	0.00	692.00	0	292	0.00%
2023/08/23	0	0.00	0	690.00	686.00	0	297	0.00%
2023/08/21	0	698.00	0	0.00	692.00	0	307	0.00%
2023/08/17	0	690.00	0	0.00	698.00	0	316	0.00%
2023/08/11	0	737.00	0	0.00	723.00	0	358	0.01%
2023/08/08	0	727.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	738.00	0	0.00	729.00	0	367	0.00%
2023/08/04	0	721.00	0	0.00	719.00	0	367	0.00%
2023/07/28	0	771.00	0	0.00	761.00	0	352	0.00%
2023/07/27	0	778.00	0	0.00	773.00	0	351	0.00%
2023/07/26	0	778.00	0	0.00	775.00	0	351	0.00%
2023/07/25	0	775.00	0	0.00	774.00	0	352	0.00%
2023/07/19	0	771.00	0	0.00	767.00	0	353	0.00%
2023/07/17	0	794.00	0	0.00	790.00	0	345	0.00%
2023/07/14	0	799.00	0	0.00	806.00	0	345	0.00%
2023/07/13	0	793.00	0	0.00	790.00	0	341	0.00%
2023/07/12	0	778.00	0	0.00	776.00	0	340	0.00%
2023/07/10	0	790.00	0	0.00	777.00	0	340	0.00%
2023/07/07	0	770.00	0	0.00	769.00	0	337	0.00%
2023/07/06	0	801.00	0	0.00	789.00	0	333	0.00%
2023/07/05	0	822.00	0	0.00	804.00	0	325	0.00%
2023/07/04	0	823.00	0	0.00	823.00	0	322	0.00%
2023/06/30	0	822.50	0	0.00	814.00	0	325	0.00%
2023/06/29	0	830.00	0	0.00	827.00	0	324	0.00%
2023/06/28	0	0.00	0	815.00	813.00	0	321	-0.01%
2023/06/27	0	817.00	0	0.00	813.00	0	321	0.00%
2023/06/26	0	819.00	0	0.00	810.00	0	322	0.00%
2023/06/21	0	821.00	0	0.00	824.00	0	321	0.00%
2023/06/20	0	829.00	0	0.00	825.00	0	323	0.00%
2023/06/16	0	828.00	0	0.00	830.00	0	322	0.00%
2023/06/15	0	827.00	0	0.00	831.00	0	316	0.00%
2023/06/14	0	825.00	0	0.00	823.00	0	323	0.00%
2023/06/13	0	818.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0	827.57	0	0.00	813.00	0	322	0.00%
2023/06/08	0	850.00	0	0.00	824.00	0	322	0.00%
2023/06/07	0	850.00	0	0.00	861.00	0	324	0.00%
2023/06/06	0	845.00	0	0.00	848.00	0	319	0.00%
2023/06/05	0	844.00	0	0.00	829.00	0	317	0.00%
2023/06/02	0	819.00	8	820.00	832.00	-8	313	-2.55%
2023/06/01	0	794.00	0	0.00	808.00	0	307	0.00%
2023/05/31	0	799.00	0	809.00	805.00	0	301	0.00%
2023/05/30	8	824.24	0	803.00	808.00	8	274	2.92%
2023/05/29	0	780.09	0	0.00	774.00	0	261	0.00%
2023/05/26	0	795.00	0	0.00	784.00	0	268	0.00%
2023/05/25	0	822.00	1	811.00	812.00	-1	265	-0.38%
2023/05/24	1	831.96	1	812.00	830.00	0	262	0.00%
2023/05/23	1	834.00	3	832.30	829.00	-2	255	-0.80%
2023/05/22	1	832.00	1	835.97	837.00	0	250	0.00%
2023/05/19	6	857.80	4	851.04	850.00	2	245	0.82%
2023/05/18	4	844.45	6	859.49	865.00	-2	229	-0.87%
2023/05/17	1	780.00	1	784.00	814.00	0	209	0.00%
2023/05/10	0	664.00	0	0.00	671.00	0	182	0.00%
2023/05/08	0	674.00	0	0.00	678.00	0	184	0.00%
2023/04/27	0	646.00	0	0.00	651.00	0	218	0.00%
2023/04/21	0	643.00	0	0.00	642.00	0	218	0.00%
2023/04/20	0	649.00	0	0.00	640.00	0	221	0.00%
2023/04/19	0	661.00	0	0.00	662.00	0	226	0.00%
2023/03/31	0	635.00	0	0.00	642.00	0	230	0.00%
2023/03/28	0	0.00	0.1	627.00	630.00	-0.1	225	-0.02%
2023/03/27	0	0.00	0	622.00	630.00	0	225	0.00%
2023/03/24	0	618.00	0	0.00	626.00	0	231	0.00%
2023/03/23	0	615.00	0	0.00	622.00	0	230	0.00%
2023/03/22	0	606.00	0	0.00	612.00	0	231	0.00%
2023/03/21	0	605.00	0	0.00	599.00	0	233	0.00%
2023/03/20	0	604.00	0	0.00	593.00	0	234	0.00%
2023/03/17	0	606.00	0	0.00	595.00	0	236	0.00%
2023/03/16	0	598.00	0	0.00	595.00	0	232	0.00%
2023/03/15	0	607.80	0	0.00	599.00	0	234	0.00%
2023/03/14	0	611.00	0	0.00	605.00	0	235	0.00%
2023/03/13	0	603.00	0	0.00	611.00	0	233	0.00%
2023/03/10	0	608.50	0	0.00	601.00	0	230	0.00%
2023/03/09	0	616.00	0	0.00	616.00	0	227	0.00%
2023/03/08	0	623.00	0	0.00	618.00	0	233	0.00%
2023/03/06	0	619.00	0	0.00	623.00	0	235	0.00%
2023/03/03	0	617.00	0	0.00	610.00	0	236	0.00%
2023/03/02	0	615.00	0	0.00	609.00	0	239	0.00%
2023/03/01	0	619.00	0	0.00	612.00	0	238	0.00%
2023/02/24	0	621.00	0	0.00	617.00	0	235	0.00%
2023/02/23	0	618.00	0	0.00	618.00	0	222	0.00%
2023/02/15	0	624.00	0	0.00	623.00	0	240	0.00%
2023/02/13	0	629.00	0	0.00	624.00	0	241	0.00%
2023/02/10	0	628.00	0	0.00	623.00	0	242	0.00%
2023/02/09	0	635.00	0	0.00	636.00	0	241	0.00%
2023/02/08	0	640.00	0	0.00	642.00	0	244	0.00%
2023/02/06	0	656.00	0	0.00	647.00	0	243	0.00%
2023/02/02	0	655.00	0	0.00	655.00	0	243	0.00%
2023/02/01	0	629.00	0	0.00	663.00	0	244	0.00%
2023/01/16	0	628.00	0	0.00	627.00	0	225	0.00%
2023/01/13	0	625.00	0	0.00	624.00	0	223	0.00%
2023/01/12	0	623.00	0	0.00	620.00	0	226	0.00%
2023/01/11	0	0.00	0.1	627.25	621.00	-0.1	226	-0.02%
2023/01/04	0	592.00	0	0.00	598.00	0	219	0.00%
2023/01/03	0	582.00	0	0.00	592.00	0	223	0.00%
2022/12/30	0	590.50	0	0.00	588.00	0	223	0.00%
2022/12/29	0	587.29	0	0.00	586.00	0	226	0.00%
2022/12/28	0	599.00	0	0.00	592.00	0	222	0.00%
2022/12/26	0	593.00	0	0.00	598.00	0	224	0.00%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.00%
2022/12/22	0	592.00	0	0.00	596.00	0	234	0.00%
2022/12/21	0	588.00	0	0.00	585.00	0	236	0.00%
2022/12/20	0	598.00	0	0.00	587.00	0	238	0.00%
2022/12/19	0	593.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0	605.00	0	0.00	595.00	0	239	0.00%
2022/12/15	0	618.00	0	0.00	613.00	0	236	0.00%
2022/12/14	0	614.00	0	0.00	629.00	0	238	0.00%
2022/12/12	0	613.00	0	0.00	611.00	0	231	0.00%
2022/12/08	0	619.00	0	0.00	619.00	0	241	0.00%
2022/12/07	0	625.00	0	0.00	634.00	0	239	0.00%
2022/12/01	0	638.00	0	0.00	643.00	0	241	0.00%
2022/11/29	0	630.00	0	0.00	639.00	0	235	0.00%
2022/11/24	0	0.00	0.1	626.00	632.00	-0.1	238	-0.03%
2022/11/16	0	0.00	0	620.00	611.00	0	242	-0.01%
2022/11/10	0.1	586.00	0	0.00	591.00	0.1	220	0.03%
2022/11/08	0	588.00	0	0.00	591.00	0	219	0.00%
2022/10/13	0.4	547.00	0	0.00	544.00	0.4	205	0.19%
2022/09/28	0	550.00	0	0.00	549.00	0	199	0.01%
2022/09/26	0	570.00	0	0.00	567.00	0	200	0.01%
2022/08/26	0	605.00	0	0.00	607.00	0	207	0.00%
2022/07/27	0	600.00	0	0.00	599.00	0	256	0.00%
2022/07/18	0	0.00	0	597.00	590.00	0	269	0.00%
2022/07/14	0	0.00	1	604.00	607.00	-1	269	-0.37%
2022/07/13	1	601.00	0	0.00	603.00	1	270	0.37%
2022/07/11	0	0.00	0.3	595.96	594.00	-0.3	268	-0.12%
2022/07/05	0	0.00	0	627.00	620.00	0	263	0.00%
2022/07/04	0	0.00	0	617.00	618.00	0	259	0.00%
2022/06/28	0	0.00	1	622.00	624.00	-1	260	-0.38%
2022/06/24	0	0.00	3	616.00	619.00	-3	258	-1.16%
2022/06/23	1	598.00	0.1	593.00	604.00	0.9	254	0.37%
2022/06/16	0	580.00	0	0.00	579.00	0	244	0.00%
2022/06/14	1	582.00	0	0.00	582.00	1	263	0.38%
2022/06/07	0	604.00	0	0.00	604.00	0	264	0.00%
2022/06/02	0	0.00	0	620.00	616.00	0	267	0.00%
2022/06/01	0	623.00	0	0.00	620.00	0	274	0.00%
2022/05/31	1	624.00	0	621.06	633.00	1	274	0.35%
2022/05/26	1	584.00	0	0.00	582.00	1	249	0.40%
2022/05/23	0	576.00	0	0.00	578.00	0	256	0.00%
2022/05/20	0	573.00	0	0.00	579.00	0	260	0.00%
2022/04/27	0	573.00	0	0.00	568.00	0	261	0.00%
2022/04/01	0	0.00	0	595.00	593.00	0	244	-0.01%
2022/03/24	0	589.00	0	0.00	589.00	0	235	0.00%
2022/03/22	0	591.00	0	0.00	585.00	0	235	0.00%
2022/03/18	0	575.43	0	0.00	569.00	0	236	0.01%
2022/03/17	0	588.00	0	0.00	580.00	0	223	0.01%
2022/03/16	0	571.22	0	0.00	567.00	0	213	0.01%
2022/03/15	0	581.00	0	0.00	575.00	0	207	0.00%
2022/03/10	0	590.00	0	0.00	597.00	0	208	0.01%
2022/03/09	0.2	582.90	0	0.00	575.00	0.2	207	0.11%
2022/03/07	0.1	599.67	0	0.00	594.00	0.1	201	0.06%
2022/02/25	0	616.00	0	0.00	630.00	0	207	0.00%
2022/02/23	0	625.00	0	0.00	627.00	0	198	0.00%
2022/02/22	0	626.50	0	0.00	629.00	0	198	0.00%
2022/02/18	0	632.00	0	0.00	635.00	0	196	0.01%
2022/02/10	0	623.00	0	0.00	626.00	0	203	0.00%
2022/01/25	0	597.00	0	0.00	598.00	0	194	0.01%
2022/01/21	0	0.00	0.2	605.00	607.00	-0.2	189	-0.11%
2022/01/11	0	617.00	0	0.00	624.00	0	194	0.00%
2021/11/17	0	0.00	1.5	647.33	643.00	-1.5	220	-0.68%
2021/10/21	0	612.00	0	0.00	612.00	0	222	0.00%
2021/10/19	0	0.00	0.1	600.00	604.00	-0.1	219	-0.04%
2021/09/03	0.1	580.00	0	0.00	587.00	0.1	246	0.04%
2021/08/31	0	583.00	0	0.00	583.00	0	243	0.00%
2021/08/19	0	544.00	0	0.00	539.00	0	247	0.00%
2021/08/18	0	565.00	0	0.00	563.00	0	241	0.01%
2021/07/29	0.1	589.98	0	0.00	591.00	0.1	282	0.04%
2021/07/13	0	599.00	0	0.00	608.00	0	311	0.00%
2021/07/09	0.2	588.00	0	0.00	591.00	0.2	312	0.06%
2021/07/05	0	613.00	0	0.00	619.00	0	299	0.00%
2021/05/28	0.1	561.00	0	0.00	564.00	0.1	315	0.03%
2021/05/14	0	0.00	1	535.00	537.00	-1	335	-0.30%
2021/05/13	1	530.00	1	534.00	529.00	0	337	0.00%
2021/05/10	0	0.00	1	607.00	604.00	-1	331	-0.30%
2021/05/03	1	588.00	0	0.00	592.00	1	355	0.28%
2021/04/27	4	605.00	4	607.00	610.00	0	368	0.00%
2021/04/26	0.1	605.00	0	0.00	608.00	0.1	365	0.03%
2021/04/09	1	587.00	1	585.00	584.00	0	382	0.00%
2021/04/07	0	0.00	1	589.00	588.00	-1	390	-0.26%
2021/04/06	1	587.00	0	0.00	585.00	1	389	0.26%
2021/04/01	0.1	588.00	0	0.00	584.00	0.1	389	0.02%
2021/03/30	0	590.00	1	584.05	587.00	-1	387	-0.26%
2021/03/26	1	588.00	0	0.00	588.00	1	389	0.26%
2021/03/22	0	0.00	1	568.00	578.00	-1	400	-0.25%
2021/03/03	0	0.00	2	608.50	610.00	-2	425	-0.47%
2021/02/26	1	592.00	0	0.00	591.00	1	416	0.24%
2021/02/23	0	0.00	1	599.00	614.00	-1	402	-0.25%
2021/02/19	0	592.00	1	591.00	591.00	-1	400	-0.25%
2021/02/18	0	596.00	0	0.00	592.00	0	402	0.00%
2021/02/17	1	590.00	0	0.00	598.00	1	403	0.25%
2021/02/04	1	580.00	0	0.00	588.00	1	400	0.25%
2021/02/02	1	583.00	0	0.00	584.00	1	405	0.25%
2021/02/01	0	0.00	1	569.00	576.00	-1	399	-0.25%
2021/01/29	2	571.50	3	577.67	567.00	-1	396	-0.25%
2021/01/28	1	595.00	0	0.00	590.00	1	386	0.26%
2021/01/27	1	599.00	2	604.50	599.00	-1	382	-0.26%
2021/01/26	3	597.37	5	598.60	598.00	-2	381	-0.52%
2021/01/25	1	607.00	0	0.00	607.00	1	376	0.27%
2021/01/20	1	620.00	0	0.00	609.00	1	377	0.26%
2021/01/14	1	658.00	0	0.00	660.00	1	359	0.28%
2021/01/06	1	635.00	0	0.00	629.00	1	337	0.30%
2020/12/30	0	0.00	1	640.00	647.00	-1	339	-0.29%
2020/12/29	0.5	630.00	0	0.00	634.00	0.5	336	0.15%
2020/12/22	0	0.00	1	635.00	625.00	-1	360	-0.28%
2020/12/17	1	640.00	0	0.00	633.00	1	377	0.27%
2020/12/15	1	620.00	0	0.00	623.00	1	377	0.27%
2020/12/14	2	631.50	1	629.00	629.00	1	375	0.27%
2020/12/10	1	636.00	0	0.00	639.00	1	382	0.26%
2020/12/01	0	0.00	1	646.00	650.00	-1	395	-0.25%
2020/11/30	1	666.00	1	641.00	641.00	0	394	0.00%
2020/11/26	0	0.00	0.1	682.00	688.00	-0.1	371	-0.01%
2020/11/25	1	687.00	0	0.00	681.00	1	381	0.26%
2020/11/23	0	0.00	1	704.00	695.00	-1	383	-0.26%
2020/11/16	0	0.00	1.2	679.67	688.00	-1.2	388	-0.31%
2020/11/12	0.2	667.60	0	0.00	657.00	0.2	383	0.05%
2020/11/11	0.4	665.05	0.4	670.00	673.00	0	380	0.00%
2020/11/04	1	630.00	0	0.00	629.00	1	384	0.26%
2020/10/29	0	620.00	1	609.00	612.00	-1	382	-0.26%
2020/10/28	1	630.00	0.8	639.00	630.00	0.2	385	0.04%
2020/10/23	0.1	637.00	0	0.00	632.00	0.1	392	0.03%
2020/10/22	0.1	638.00	0	0.00	637.00	0.1	396	0.02%
2020/10/21	0.1	639.00	0	0.00	633.00	0.1	400	0.02%
2020/10/20	0.4	641.00	0	0.00	639.00	0.4	404	0.10%
2020/10/19	0.4	646.00	0	0.00	643.00	0.4	407	0.10%
2020/10/15	1	634.00	0	0.00	632.00	1	412	0.24%
2020/10/12	0.3	657.00	0	0.00	658.00	0.3	413	0.06%
2020/10/07	0	0.00	1	649.00	659.00	-1	416	-0.24%
2020/10/06	1	649.00	1	654.00	655.00	0	420	0.00%
2020/10/05	0	0.00	2	648.00	641.00	-2	422	-0.47%
2020/09/30	2	641.50	2	644.50	643.00	0	421	0.00%
2020/09/28	1	606.00	0	0.00	619.00	1	414	0.24%
2020/09/24	2	597.00	0	0.00	595.00	2	420	0.48%
2020/09/18	0.1	662.00	1	650.00	667.00	-1	423	-0.22%
2020/09/09	1	596.00	0	0.00	603.00	1	437	0.23%
2020/06/11	0	0.00	3	677.33	687.00	-3	762	-0.39%
2020/06/08	1	582.00	0	0.00	624.00	1	759	0.13%
2020/05/25	1	520.00	0	0.00	519.00	1	736	0.14%
2020/05/11	1	522.00	0	0.00	524.00	1	696	0.14%
2020/05/04	1	539.00	1	522.00	513.00	0	688	0.00%
2020/04/27	0	0.00	1	496.50	506.00	-1	670	-0.15%
2020/04/23	1	488.00	0	0.00	486.00	1	664	0.15%
2020/04/01	1	490.00	1	478.50	473.50	0	590	0.00%
2020/03/27	1	475.50	1	485.00	477.00	0	528	0.00%
2020/03/26	0	0.00	1	461.50	463.00	-1	510	-0.20%
2020/03/25	0	0.00	3	435.50	435.50	-3	500	-0.60%
2020/03/24	1	396.00	0	0.00	396.00	1	503	0.20%
2020/03/23	2	348.00	0	0.00	360.00	2	501	0.40%
2020/03/20	2	351.25	1	368.00	368.00	1	494	0.20%
2020/03/19	1	361.50	1	346.00	335.50	0	474	0.00%
2020/03/18	2	404.00	2	374.25	372.50	0	454	0.00%
2020/03/06	1	613.00	1	604.00	604.00	0	366	0.00%
2020/03/05	1	629.00	1	634.00	634.00	0	362	0.00%
2020/03/02	1	596.00	1	600.00	600.00	0	358	0.00%
2020/02/27	2	609.50	2	616.50	627.00	0	368	0.00%
2020/02/26	1	632.00	1	637.00	626.00	0	364	0.00%
2020/02/18	1	648.00	1	656.00	646.00	0	349	0.00%
2020/01/09	0	0.00	1	670.00	668.00	-1	370	-0.27%
2020/01/08	1	665.00	0	0.00	655.00	1	373	0.27%
2019/11/20	0	0.00	2	578.00	581.00	-2	364	-0.55%
2019/10/09	0	0.00	1	470.00	464.00	-1	382	-0.26%
2019/10/01	1	489.50	0	0.00	490.00	1	370	0.27%
2019/09/26	0	0.00	1	475.00	473.00	-1	372	-0.27%
2019/09/20	1	478.50	0	0.00	483.50	1	385	0.26%
2019/07/02	0	0.00	2	497.00	495.50	-2	575	-0.35%
2019/06/25	2	514.00	0	0.00	511.00	2	568	0.35%
2019/06/24	0	0.00	5	520.60	525.00	-5	570	-0.88%
2019/06/21	1	509.00	0	0.00	516.00	1	571	0.17%
2019/06/06	0	0.00	4	509.00	510.00	-4	846	-0.47%
2019/06/05	0	0.00	5	505.00	511.00	-5	866	-0.58%
2019/05/31	0	0.00	5	504.40	506.00	-5	885	-0.56%
2019/05/29	0	0.00	4	501.00	502.00	-4	889	-0.45%
2019/05/24	0	0.00	3	500.00	483.50	-3	889	-0.34%
2019/05/22	0	0.00	3	505.00	486.50	-3	911	-0.33%
2019/05/09	0	0.00	4	436.00	430.00	-4	868	-0.46%
2019/03/22	0	0.00	1	365.50	370.00	-1	721	-0.14%
2019/03/18	4	373.50	4	372.00	378.00	0	689	0.00%
2019/03/15	1	365.50	0	0.00	379.50	1	680	0.15%
2019/03/13	1	353.00	0	0.00	343.00	1	481	0.21%
2019/03/06	1	335.00	1	334.00	332.50	0	415	0.00%
2019/01/30	1	291.00	0	0.00	293.00	1	290	0.34%
2019/01/21	1	277.00	1	280.00	281.00	0	270	0.00%
2018/12/21	0	0.00	1	255.00	256.50	-1	323	-0.31%
2018/12/03	0	0.00	2	242.00	240.00	-2	313	-0.64%
2018/11/28	0	0.00	2	234.00	234.00	-2	300	-0.67%
2018/11/13	1	211.50	0	0.00	212.50	1	287	0.35%
2018/11/02	1	212.50	0	0.00	215.00	1	282	0.35%
2018/10/15	2	227.50	0	0.00	230.00	2	247	0.81%
2018/10/11	2	232.50	0	0.00	228.50	2	237	0.84%
2018/07/13	0	0.00	1	276.00	277.00	-1	272	-0.37%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/06/28	1	267.00	0	0.00	267.00	1	281	0.36%
2018/06/08	0	0.00	0.3	281.50	280.50	-0.3	540	-0.05%
2018/04/26	0	0.00	1	291.50	291.00	-1	607	-0.16%
2018/03/16	1.1	306.04	0	0.00	302.50	1.1	498	0.23%