• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214132.7500.00134.5045,5990.07%
2024/11/201132.502132.00132.50-15,832-0.02%
2024/11/193134.501132.00135.0026,0550.03%
2024/11/182131.253135.17131.00-16,474-0.02%
2024/11/152138.501136.00139.0017,4050.01%
2024/11/141137.002136.25136.00-18,444-0.01%
2024/11/131140.501139.50138.5008,8100.00%
2024/11/123138.331.2138.37144.001.99,3720.02%
2024/11/071146.002148.50149.00-111,009-0.01%
2024/11/051148.001145.00145.50012,0970.00%
2024/11/011138.5000.00144.00113,0520.01%
2024/10/301140.5000.00140.50113,7850.01%
2024/10/283141.006141.25141.50-314,204-0.02%
2024/10/251144.000144.00143.00114,4370.01%
2024/10/241145.0000.00145.00114,6290.01%
2024/10/230.1148.5000.00147.500.114,6720.00%
2024/10/222151.002149.75148.50015,1330.00%
2024/10/211154.001150.50150.50015,6530.00%
2024/10/1800.004150.88153.00-415,580-0.03%
2024/10/174148.133147.50147.50115,5400.01%
2024/10/1626147.4016145.84147.001015,6240.06%
2024/10/1400.002138.00140.50-215,572-0.01%
2024/10/111136.0012136.50136.00-1115,628-0.07%
2024/10/091145.5000.00141.00115,6920.01%
2024/10/083142.001142.50142.00215,8960.01%
2024/10/011148.0000.00147.00116,3540.01%
2024/09/2717158.5617153.56152.00017,6260.00%
2024/09/2600.001156.00153.00-117,784-0.01%
2024/09/251156.501153.00155.00018,6370.00%
2024/09/240151.2500.00150.00018,7300.00%
2024/09/192152.502153.00154.00018,9500.00%
2024/09/166.2153.515155.00154.001.219,1070.01%
2024/09/1200.000.1147.00148.00-0.119,5170.00%
2024/09/1100.001145.50144.50-119,699-0.01%
2024/09/102147.253.1147.35146.50-1.120,002-0.01%
2024/09/0900.002146.75152.00-220,290-0.01%
2024/09/0640148.5339148.23149.50121,0870.00%
2024/09/0516152.5318151.22148.00-221,093-0.01%
2024/09/044151.005148.40152.00-120,9930.00%
2024/09/033163.001158.00158.00220,8160.01%
2024/09/025157.702.1158.58157.002.920,5710.01%
2024/08/304159.006160.58158.50-220,610-0.01%
2024/08/288163.6321164.62162.50-1320,544-0.06%
2024/08/2740165.5623.1165.53166.0016.920,4150.08%
2024/08/262158.001163.00157.50120,1660.00%
2024/08/2313159.3823160.20162.50-1020,114-0.05%
2024/08/2217.1160.965161.30161.5012.120,0420.06%
2024/08/2120162.8525160.68160.00-519,949-0.03%
2024/08/2027169.5625168.60166.50220,9900.01%
2024/08/1936.1176.3870175.57169.00-33.922,970-0.15%
2024/08/1672.1171.2052.2170.39172.5019.923,3980.08%
2024/08/1539159.8643161.84163.50-423,550-0.02%
2024/08/1444165.2330162.85160.501424,9030.06%
2024/08/1323164.6122160.18159.50125,2950.00%
2024/08/1240166.91102.1163.90159.00-62.126,240-0.24% 大賣/
2024/08/0975.1165.1733.1161.31167.004225,9020.16%
2024/08/0844152.3367151.30152.00-2326,135-0.09%
2024/08/0765150.1019.1148.39151.5045.925,6350.18%
2024/08/0629140.8125.5138.64138.003.525,7410.01%
2024/08/0522.7148.1120149.00144.002.725,5970.01%
2024/08/0234156.0034158.40159.50025,9730.00%
2024/08/011154.001155.50158.00025,3740.00%
2024/07/311147.990.3145.15144.000.725,2550.00%
2024/07/301144.494142.00149.00-325,470-0.01%
2024/07/291.2156.654154.38149.50-2.825,460-0.01%
2024/07/260160.002159.25163.00-225,626-0.01%
2024/07/2311167.828167.81163.00326,0020.01%
2024/07/225.1165.534168.88163.501.126,7020.00%
2024/07/191158.502160.50157.00-126,5210.00%
2024/07/182161.0000.00161.00226,4810.01%
2024/07/179169.838170.75165.00126,5050.00%
2024/07/1600.004168.99170.00-426,323-0.02%
2024/07/151164.001164.50166.50026,2270.00%
2024/07/120.1162.501162.50164.00-0.926,1690.00%
2024/07/113.1167.063166.50163.000.126,0760.00%
2024/07/1011170.096170.50166.50526,0370.02%
2024/07/092164.2400.00163.00225,8330.01%
2024/07/082174.255171.20165.00-325,797-0.01%
2024/07/055177.904.1175.90175.50125,6320.00%
2024/07/0423.1181.6526.2178.64175.00-3.225,435-0.01%
2024/07/0321.1173.6419174.34172.002.124,7350.01%
2024/07/0214170.3910170.40168.50424,3050.02%
2024/07/0114173.7119173.53167.00-524,074-0.02%
2024/06/2800.007.3166.00166.00-7.323,188-0.03%
2024/06/271154.001155.00151.00023,0170.00%
2024/06/265160.0000.00155.50522,9700.02%
2024/06/241157.0400.00157.00122,9750.00%
2024/06/213158.676160.67159.50-324,067-0.01%
2024/06/2010.2159.122.1160.83163.008.124,2010.03%
2024/06/196.2158.414.1164.20157.002.124,0250.01%
2024/06/181172.002168.50165.50-123,7080.00%
2024/06/1710168.057167.36168.00323,5520.01%
2024/06/1410.2171.3818171.19169.50-7.823,611-0.03%
2024/06/1325173.3614.1171.53168.0010.923,2340.05%
2024/06/125.1154.689153.89171.50-3.922,374-0.02%
2024/06/113159.172.1153.19156.000.922,3120.00%
2024/06/071167.5000.00166.50122,3410.00%
2024/06/065.1167.904.2169.23170.000.922,5620.00%
2024/06/059.3155.758157.05164.001.222,5980.01%
2024/06/048172.243.2168.14166.004.922,5330.02%
2024/06/034.1179.768179.00180.00-3.922,524-0.02%
2024/05/312177.251.1178.86175.00122,4660.00%
2024/05/303174.422.3178.41175.500.722,4400.00%
2024/05/293174.839176.56176.50-622,352-0.03%
2024/05/287.3171.657175.29175.000.322,2920.00%
2024/05/274.1174.646.2178.52175.50-2.222,236-0.01%
2024/05/2440.3171.3233.1172.56171.507.222,2170.03%
2024/05/2356.2173.6855173.89163.001.220,9890.01%
2024/05/2254.1160.9058161.91166.50-3.918,582-0.02%
2024/05/2130145.2836.1144.99151.50-6.117,187-0.04%
2024/05/2057140.0434140.85138.002315,9620.14%
2024/05/1728.1124.3239.5126.27132.00-11.514,225-0.08%
2024/05/1651.5125.8240.1124.40120.0011.513,2570.09%
2024/05/156122.1710.6125.03125.50-4.611,712-0.04%
2024/05/149.1109.889111.33114.500.111,4030.00%
2024/05/131102.5010102.80104.50-910,790-0.08%
2024/05/1011107.598.1105.50106.002.910,5410.03%
2024/05/093105.006102.75105.00-310,038-0.03%
2024/05/0811109.649.1108.76101.501.99,5720.02%
2024/05/0700.002101.50101.50-28,720-0.02%
2024/05/06392.475.592.1892.30-2.58,590-0.03%
2024/05/0315.194.754.193.1091.7011.18,4150.13%
2024/05/02698.95497.7598.0028,0910.02%
2024/04/306.1101.84599.36102.001.17,8800.01%
2024/04/297.1100.962105.7298.505.17,5610.07%
2024/04/2628.6111.5516.1110.61105.5012.67,1910.17%
2024/04/256108.3310109.00109.00-46,015-0.07%
2024/04/241099.30299.3099.3085,6640.14%
2024/04/2300.003.189.0190.30-3.15,666-0.05%
2024/04/221.291.6711.187.9282.10-9.95,569-0.18%
2024/04/19590.50691.0891.20-15,540-0.02%
2024/04/18498.500.199.5099.0045,5200.07%
2024/04/1600.00392.0092.00-35,567-0.05%
2024/04/1500.002101.5098.80-25,623-0.04%
2024/04/127104.004113.00103.5035,5900.05%
2024/04/113104.002104.25105.5015,5290.02%
2024/04/10697.48196.60100.5055,4980.09%
2024/04/0926.1102.3911101.4199.0015.15,4670.28%
2024/04/0817102.3429.1100.97105.50-12.15,385-0.22%
2024/04/032096.181695.7196.3045,2310.08%
2024/04/0100.00379.7079.70-35,058-0.06%
2024/03/2900.00171.6072.50-15,059-0.02%
2024/03/2800.00373.1773.10-35,013-0.06%
2024/03/271.472.03572.0472.80-3.64,946-0.07%
2024/03/2624.170.523070.4169.70-5.94,771-0.12%
2024/03/25464.921764.6165.50-133,585-0.36%
2024/03/2200.00759.6059.60-73,329-0.21%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/201049.35349.3549.3573,3900.21%
2024/03/192344.672043.7844.9033,4090.09%
2024/03/18140.75740.5641.05-63,010-0.20%
2024/03/15239.55239.8339.8502,9950.00%
2024/03/14140.400.540.3140.400.53,0540.02%
2024/03/132541.352440.8541.4013,1370.03%
2024/03/122540.4326.141.0641.20-1.13,199-0.03%
2024/03/1100.00240.7840.25-22,998-0.07%
2024/03/085.138.55238.8338.403.12,9430.11%
2024/03/07939.56840.2139.3512,9460.03%
2024/03/06238.9500.0038.8023,0600.07%
2024/03/05339.67240.0339.4513,3250.03%
2024/03/04139.7500.0040.1013,3100.03%
2024/02/29139.3000.0039.6513,2930.03%
2024/02/27239.45439.8839.40-23,275-0.06%
2024/02/26138.05538.4639.15-43,156-0.13%
2024/02/23237.2000.0036.9523,1120.06%
2024/02/21137.30137.2537.2503,1240.00%
2024/02/15936.44236.2536.0073,2650.21%
2024/02/01139.4500.0039.3513,2460.03%
2024/01/26240.0500.0039.8523,3490.06%
2024/01/25140.7500.0040.4513,3290.03%
2024/01/24140.8000.0040.8013,3000.03%
2024/01/2300.00141.2041.10-13,275-0.03%
2024/01/22240.85440.7640.65-23,221-0.06%
2024/01/1900.00239.7539.80-23,080-0.06%
2024/01/18339.13139.9538.9523,0610.07%
2024/01/1600.00640.1539.90-63,009-0.20%
2024/01/1500.00139.9040.15-12,975-0.03%
2024/01/12239.2000.0039.1522,9410.07%
2024/01/1100.00139.4039.40-12,917-0.03%
2024/01/10138.8000.0038.8012,9020.03%
2024/01/09740.13939.9938.75-22,853-0.07%
2024/01/04238.4000.0038.3022,7390.07%
2023/12/2700.00139.7539.40-12,847-0.04%
2023/12/26139.35140.2039.4002,8660.00%
2023/12/21239.45339.8039.50-12,838-0.04%
2023/12/2000.00340.6040.05-32,835-0.11%
2023/12/19939.9000.0039.7592,8190.32%
2023/12/18541.661841.8640.55-132,826-0.46%
2023/12/15440.9300.0040.5042,7250.15%
2023/12/14640.135.339.9640.700.72,6750.03%
2023/12/13139.15139.3038.9502,5560.00%
2023/12/122.238.61138.8538.601.22,5440.05%
2023/12/116.138.63239.0839.054.12,5300.16%
2023/12/08141.2500.0040.9012,4680.04%
2023/12/07241.009.141.0441.00-7.12,373-0.30%
2023/12/06140.00240.1839.70-12,292-0.04%
2023/12/041.139.4100.0039.301.12,2750.05%
2023/12/01439.48339.6839.7012,2800.04%
2023/11/30539.581440.1541.10-92,108-0.43%
2023/11/27336.9500.0036.6031,9460.15%
2023/11/21337.82237.6037.5012,2770.04%
2023/11/2000.000.237.6537.65-0.22,432-0.01%
2023/11/170.237.2500.0037.400.22,5580.01%
2023/11/1300.00136.8537.00-12,882-0.03%
2023/11/07436.58336.5236.3013,1510.03%
2023/11/06135.75235.8835.95-13,096-0.03%
2023/11/0300.00135.0035.00-13,096-0.03%
2023/11/02234.53234.7034.5003,1460.00%
2023/10/31233.7500.0033.6023,2520.06%
2023/10/27134.2000.0034.2013,3960.03%
2023/10/18234.4500.0034.2525,2000.04%
2023/10/1700.00135.7035.30-15,240-0.02%
2023/10/16135.6500.0035.5015,3230.02%
2023/10/11136.80136.5036.3506,1630.00%
2023/10/05137.75337.9837.45-26,768-0.03%
2023/10/03137.4000.0037.1016,8270.01%
2023/10/02137.70237.9537.70-16,997-0.01%
2023/09/19135.7000.0035.7017,4410.01%
2023/09/18136.30136.5036.3007,4870.00%
2023/09/14136.90237.1537.20-17,614-0.01%
2023/09/11937.30337.4336.6068,5140.07%
2023/09/08140.65340.7540.50-28,482-0.02%
2023/09/07341.67442.0541.60-18,517-0.01%
2023/09/06542.07542.2642.3008,5490.00%
2023/09/05441.82141.3541.8538,5960.03%
2023/09/0100.002040.8940.15-208,651-0.23%
2023/08/3100.00241.9541.90-28,611-0.02%
2023/08/30342.17342.5042.1508,6800.00%
2023/08/29441.60341.8541.5018,8900.01%
2023/08/28941.65442.1141.1058,8890.06%
2023/08/25141.80641.8641.65-58,792-0.06%
2023/08/24341.25641.6541.00-38,690-0.03%
2023/08/23941.17741.1540.9528,5390.02%
2023/08/22340.62240.6540.7018,4150.01%
2023/08/21240.50140.5540.6018,3290.01%
2023/08/18240.90141.2539.4518,1490.01%
2023/08/16538.26338.1839.2027,9320.03%
2023/08/15938.51838.6038.9517,9050.01%
2023/08/14337.55637.6937.45-37,832-0.04%
2023/08/1100.00338.1237.40-37,769-0.04%
2023/08/1000.001035.9335.75-107,677-0.13%
2023/08/09137.6000.0037.1017,6660.01%
2023/08/08237.63837.6037.60-67,680-0.08%
2023/08/07138.65238.9038.65-17,813-0.01%
2023/08/02238.3000.0037.7527,8380.03%
2023/08/01339.2500.0039.1537,9250.04%
2023/07/31240.65440.7339.80-28,050-0.02%
2023/07/281341.231541.3040.90-27,962-0.03%
2023/07/272544.381244.9443.70137,8170.17%
2023/07/262544.3918.943.9643.456.17,4670.08%
2023/07/25240.93841.6442.00-66,766-0.09%
2023/07/24637.78937.5938.20-36,625-0.05%
2023/07/21236.031036.1436.35-86,504-0.12%
2023/07/20737.04137.5536.6066,6220.09%
2023/07/19337.08137.7536.7026,6160.03%
2023/07/181037.49337.7237.7076,6200.11%
2023/07/171839.962739.9439.25-96,594-0.14%
2023/07/142038.691738.6038.9036,4180.05%
2023/07/131437.861137.6936.8536,3630.05%
2023/07/12536.211236.2936.60-76,401-0.11%
2023/07/11434.64134.7534.2036,5970.05%
2023/07/10735.81136.4535.4066,6610.09%
2023/07/07836.88636.9837.3026,6300.03%
2023/07/061238.052337.6037.90-116,458-0.17%
2023/07/04435.48835.5135.70-46,174-0.06%
2023/07/03136.10335.7535.50-26,151-0.03%
2023/06/30234.58234.7835.0006,1610.00%
2023/06/29134.85135.2034.5006,3350.00%
2023/06/28734.7400.0034.4576,4300.11%
2023/06/27535.301734.8534.75-126,472-0.19%
2023/06/26235.83636.4236.15-46,467-0.06%
2023/06/21535.86535.9136.0506,4590.00%
2023/06/20434.98534.7435.25-16,409-0.02%
2023/06/19434.68334.8034.8516,5280.02%
2023/06/161136.42836.3635.0536,6170.05%
2023/06/15336.729.136.8738.30-6.16,204-0.10%
2023/06/14534.63734.9434.85-26,055-0.03%
2023/06/1300.0010.134.4033.95-10.16,078-0.17%
2023/06/12233.1300.0032.6526,1720.03%
2023/06/091034.183.134.5034.006.96,2590.11%
2023/06/08234.13434.3434.55-26,516-0.03%
2023/06/07133.45133.8033.2006,9450.00%
2023/06/06333.52133.9533.3527,9330.03%
2023/06/05434.20234.0534.0528,4280.02%
2023/06/021535.1119.135.2134.70-4.18,731-0.05%
2023/06/01532.991.133.3533.003.98,5640.05%
2023/05/31132.75233.0332.50-18,580-0.01%
2023/05/2500.00231.8031.80-28,789-0.02%
2023/05/24131.7000.0031.7018,7970.01%
2023/05/12830.55131.1030.9078,8440.08%
2023/05/112630.531830.3830.2588,9340.09%
2023/05/1000.00233.1333.30-28,786-0.02%
2023/05/09533.64633.1333.05-18,780-0.01%
2023/05/08935.196.235.4135.102.88,6970.03%
2023/05/051434.2319.134.3034.45-5.18,541-0.06%
2023/05/04232.800.133.3532.751.98,3740.02%
2023/05/03233.7000.0033.4528,3600.02%
2023/05/02134.454.134.1534.50-3.18,333-0.04%
2023/04/28333.70733.7033.65-48,315-0.05%
2023/04/271833.14533.1032.85138,2800.16%
2023/04/26132.7000.0032.9018,2580.01%
2023/04/252534.02534.0333.25208,2410.24%
2023/04/241033.75134.0534.0098,1140.11%
2023/04/21233.45933.5833.45-78,124-0.09%
2023/04/20734.61134.9034.3068,1020.07%
2023/04/19235.251335.3035.50-118,101-0.14%
2023/04/18535.24835.3635.15-38,116-0.04%
2023/04/17936.061135.7035.45-27,828-0.03%
2023/04/142533.904334.7535.80-187,448-0.24%
2023/04/13432.64532.7932.55-17,064-0.01%
2023/04/12331.90231.8832.0016,9310.01%
2023/04/11131.2000.0031.1516,8980.01%
2023/04/10231.3800.0031.2026,8970.03%
2023/04/07132.15131.5031.5006,8940.00%
2023/04/06231.25431.2331.25-26,864-0.03%
2023/03/31232.0800.0031.8026,8480.03%
2023/03/30132.50233.6832.45-16,809-0.01%
2023/03/29232.55232.6832.8506,6430.00%
2023/03/28132.00232.1031.60-16,560-0.02%
2023/03/27132.3500.0032.3016,5430.02%
2023/03/2400.00132.8032.50-16,511-0.02%
2023/03/23232.85132.5532.5516,4870.02%
2023/03/22633.11633.3732.5006,4500.00%
2023/03/2100.00133.2032.50-16,339-0.02%
2023/03/20132.25832.2932.70-76,260-0.11%
2023/03/16431.29231.5531.3026,0800.03%
2023/03/15832.661032.3732.40-26,205-0.03%
2023/03/14432.40132.2532.1536,1180.05%
2023/03/133534.085.333.1633.3529.86,1460.48%
2023/03/102.333.843633.8233.65-33.85,814-0.58%
2023/03/092236.287235.4734.55-505,314-0.94%
2023/03/083232.343434.5434.65-24,321-0.05%
2023/03/074129.665531.3431.50-143,805-0.37%
2023/03/0600.00228.5028.65-23,413-0.06%
2023/03/03128.00227.9327.95-13,299-0.03%
2023/03/02527.851228.1527.55-73,232-0.22%
2023/03/0100.00427.5527.80-43,065-0.13%
2023/02/24126.65126.8526.6003,0060.00%
2023/02/2300.00126.4526.70-13,059-0.03%
2023/02/22126.2500.0026.3513,0670.03%
2023/02/2100.00526.6726.65-53,069-0.16%
2023/02/17126.10126.2526.1503,0500.00%
2023/02/16126.00126.2026.1503,0560.00%
2023/02/14126.1010026.1726.15-993,119-3.17%
2023/02/131626.0800.0026.00163,1160.51%
2023/02/103527.0900.0026.75353,0861.13%
2023/02/09127.60527.5927.70-43,036-0.13%
2023/02/0800.00527.2527.30-52,910-0.17%
2023/02/07127.2000.0026.9512,8810.03%
2023/02/06327.05227.2327.3012,8770.03%
2023/02/03826.96226.9826.8062,8720.21%
2023/02/01126.75126.9526.9502,8440.00%
2023/01/31126.75126.8526.8002,8350.00%
2023/01/3000.00126.4026.35-12,825-0.04%
2023/01/13125.7500.0025.6012,8100.04%
2023/01/12126.0500.0026.0512,7920.04%
2023/01/11126.50126.5026.3002,7870.00%
2023/01/102326.94127.0027.05222,7470.80%
2023/01/096627.78928.5527.75572,7062.11%
2023/01/061627.781127.8128.0052,5800.19%
2023/01/05327.03127.4026.8522,4480.08%
2023/01/044527.251227.2127.15332,4511.35%
2023/01/03127.30227.0827.20-12,421-0.04%
2022/12/291025.9000.0026.20102,5170.40%
2022/12/28426.2400.0026.0042,5230.16%
2022/12/27626.75326.8726.8032,5260.12%
2022/12/23126.1500.0026.2512,5420.04%
2022/12/22126.85127.0526.7502,5510.00%
2022/12/21126.90226.8326.75-12,592-0.04%
2022/12/2000.00126.0026.00-12,583-0.04%
2022/12/19326.78627.5126.35-32,576-0.12%
2022/12/16627.12127.4527.2052,5430.20%
2022/12/1500.00527.4527.30-52,529-0.20%
2022/12/14126.90127.0527.1002,5030.00%
2022/12/13527.0500.0027.0552,4960.20%
2022/12/12227.25727.4527.30-52,466-0.20%
2022/12/09727.07127.9526.8062,4180.25%
2022/12/08527.00527.3027.3002,3510.00%
2022/12/071327.431727.2827.30-42,311-0.17%
2022/12/06826.49126.7526.7072,1000.33%
2022/12/0500.004.126.7227.20-4.12,055-0.20%
2022/12/0200.00525.7225.95-51,884-0.27%
2022/11/3000.00225.3525.40-21,901-0.11%
2022/11/2900.00524.8525.05-51,915-0.26%
2022/11/28524.151724.6224.65-121,922-0.62%
2022/11/25824.21124.2024.0571,9400.36%
2022/11/2400.00524.4024.35-51,970-0.25%
2022/11/221124.4500.0024.25112,0430.54%
2022/11/21124.85724.9924.90-62,042-0.29%
2022/11/18124.2000.0024.2012,0290.05%
2022/11/1700.00524.6024.45-52,170-0.23%
2022/11/15524.10524.3024.2502,2600.00%
2022/11/1400.00124.1024.25-12,343-0.04%
2022/11/111424.2200.0023.80142,4200.58%
2022/11/10924.621825.0324.55-92,406-0.37%
2022/11/08124.15124.3024.1002,5330.00%
2022/11/0200.00123.2023.50-13,737-0.03%
2022/11/0100.00523.2023.30-54,174-0.12%
2022/10/3100.00122.6022.50-14,365-0.02%
2022/10/25522.9500.0022.7054,7430.11%
2022/10/24123.05623.3522.95-54,917-0.10%
2022/10/21122.6500.0022.6515,0040.02%
2022/10/20523.00123.0023.2045,0500.08%
2022/10/19224.15223.8323.5005,1100.00%
2022/10/18123.65723.7623.90-65,189-0.12%
2022/10/171122.79623.1123.3055,4850.09%
2022/10/1400.00623.8723.95-65,611-0.11%
2022/10/131023.02222.8022.5085,6660.14%
2022/10/121024.03324.1024.1075,7530.12%
2022/10/11223.70224.0023.8006,0670.00%
2022/10/07324.68324.8224.5506,2390.00%
2022/10/06424.811424.7624.45-106,395-0.16%
2022/10/04123.401023.8023.60-96,903-0.13%
2022/10/03223.15723.4123.30-57,285-0.07%
2022/09/30122.10122.3022.9007,4800.00%
2022/09/29122.65122.9522.7007,5140.00%
2022/09/281622.4800.0021.90167,5790.21%
2022/09/271023.3500.0023.75107,5540.13%
2022/09/26123.70423.6023.20-37,567-0.04%
2022/09/231724.7200.0024.10177,6850.22%
2022/09/200.125.0000.0024.900.17,7610.00%
2022/09/16225.0000.0024.6527,8170.03%
2022/09/15325.8300.0025.5037,8110.04%
2022/09/14125.60125.8025.8007,8380.00%
2022/09/06526.03325.8025.8028,0120.02%
2022/09/05126.55126.6526.3508,0510.00%
2022/09/02127.15127.3527.0008,1460.00%
2022/09/01927.10226.9526.9078,3330.08%
2022/08/3100.001127.3727.60-118,670-0.13%
2022/08/3000.00127.0027.20-18,748-0.01%
2022/08/291426.86126.8026.60138,8650.15%
2022/08/2600.0010.128.1027.85-10.18,860-0.11%
2022/08/25328.05228.3028.2018,8650.01%
2022/08/241928.041428.5527.8058,9160.06%
2022/08/231228.10427.6928.2589,0250.09%
2022/08/221327.203227.5727.70-199,064-0.21%
2022/08/192928.36528.1528.00249,3310.26%
2022/08/18328.13428.2128.15-19,847-0.01%
2022/08/172.127.85227.9027.750.19,8480.00%
2022/08/16427.88327.7527.6519,8880.01%
2022/08/15127.60127.7027.7009,9840.00%
2022/08/121727.76627.8027.40119,9410.11%
2022/08/111428.072728.6727.70-139,845-0.13%
2022/08/101229.6800.0029.50129,4830.13%
2022/08/093431.7442.131.7532.75-8.19,414-0.09%
2022/08/082630.82931.1531.55179,1000.19%
2022/08/05528.653728.4929.95-328,768-0.36%
2022/08/041027.0500.0027.25108,9000.11%
2022/08/031027.36227.0027.0089,6250.08%
2022/08/02928.082128.1527.95-129,683-0.12%
2022/08/01629.17329.9529.2039,6080.03%
2022/07/292228.71229.1329.50209,4670.21%
2022/07/27227.9000.0027.9029,2450.02%
2022/07/2600.001227.8827.40-129,203-0.13%
2022/07/25127.7500.0027.7519,1540.01%
2022/07/221429.86129.2528.40139,0950.14%
2022/07/21928.58928.5828.7008,8630.00%
2022/07/2000.001928.3527.90-198,736-0.22%
2022/07/19128.3500.0028.0018,6880.01%
2022/07/181828.731828.9828.6008,5960.00%
2022/07/15328.35228.1027.9518,3140.01%
2022/07/14627.352727.4828.10-218,143-0.26%
2022/07/132428.523428.0827.80-107,994-0.13%
2022/07/123227.602527.4327.5577,6460.09%
2022/07/113027.597427.8627.40-447,411-0.59%
2022/07/08125.353425.9626.35-337,050-0.47%
2022/07/06524.60525.3524.4006,8790.00%
2022/07/041124.09123.8023.55106,9050.14%
2022/07/013125.682925.3223.9027,1020.03%
2022/06/2800.00125.6525.20-17,097-0.01%
2022/06/27125.20225.1025.10-17,249-0.01%
2022/06/2100.00124.6024.60-18,537-0.01%
2022/06/20224.45323.8523.55-18,813-0.01%
2022/06/17224.75225.2025.1508,9570.00%
2022/06/16725.60126.5525.4069,5040.06%
2022/06/151026.2800.0025.85109,6990.10%
2022/06/141326.25125.9526.25129,8750.12%
2022/06/131426.97426.9826.901010,3410.10%
2022/06/1000.00128.1028.50-110,648-0.01%
2022/06/092628.065028.1328.40-2410,522-0.23%
2022/06/08327.13527.6027.00-210,299-0.02%
2022/06/07127.45327.4827.35-210,487-0.02%
2022/06/061826.3200.0026.451810,5760.17%
2022/06/0200.001426.7826.75-1410,824-0.13%
2022/06/013326.8800.0026.703311,7590.28%
2022/05/311827.86727.9227.301111,8960.09%
2022/05/302226.93127.4027.002111,6570.18%
2022/05/27227.38327.5527.25-111,600-0.01%
2022/05/26327.123227.4027.25-2911,288-0.26%
2022/05/25124.50225.9826.20-110,696-0.01%
2022/05/24325.68126.2025.00210,6600.02%
2022/05/23926.42926.9226.00010,6000.00%
2022/05/19625.15225.2325.45410,4480.04%
2022/05/18226.23126.6526.10110,4320.01%
2022/05/17325.95126.4525.90210,4070.02%
2022/05/161326.06426.1526.40910,3970.09%
2022/05/13325.883325.9025.40-3010,328-0.29%
2022/05/12526.511126.0025.60-610,307-0.06%
2022/05/113326.703026.8027.10310,3030.03%
2022/05/1000.00324.7825.40-39,673-0.03%
2022/05/09123.1500.0023.1019,5750.01%
2022/05/0300.00124.1024.15-19,763-0.01%
2022/04/28123.0500.0023.35110,6860.01%
2022/04/27622.25322.3723.00310,8710.03%
2022/04/25124.1500.0023.75110,8300.01%
2022/04/21225.28125.4525.40110,8760.01%
2022/04/20124.75124.9024.80010,8490.00%
2022/04/19424.66424.9124.55010,8570.00%
2022/04/15224.15324.0724.10-110,886-0.01%
2022/04/142125.0000.0024.752110,8950.19%
2022/04/1200.00625.2524.70-611,177-0.05%
2022/04/08625.65525.4025.40112,2870.01%
2022/04/07926.5400.0025.55912,3110.07%
2022/04/0600.00128.4528.35-112,151-0.01%
2022/04/01227.8000.0027.45212,1450.02%
2022/03/31227.8500.0027.80212,1180.02%
2022/03/30529.22130.0528.55412,0590.03%
2022/03/291130.32329.9229.70811,8800.07%
2022/03/2800.00529.5029.50-511,649-0.04%
2022/03/253029.58429.5629.302611,4890.23%
2022/03/241329.281630.6730.60-311,154-0.03%
2022/03/231428.122628.6628.85-1210,394-0.12%
2022/03/221527.275127.3027.70-3610,069-0.36%
2022/03/2100.003128.3028.10-319,847-0.31%
2022/03/18427.60827.1727.15-49,256-0.04%
2022/03/17525.905025.1526.40-459,008-0.50%
2022/03/169327.644026.6425.55538,7660.60%
2022/03/156127.102026.8926.10418,2180.50%
2022/03/14226.00126.5025.7017,7760.01%
2022/03/11725.481126.4125.75-47,676-0.05%
2022/03/103926.884127.1725.95-27,524-0.03%
2022/03/091925.311825.4325.3017,2160.01%
2022/03/081425.68425.6124.70106,9640.14%
2022/03/077527.1510127.2627.40-266,663-0.39% 大賣/
2022/03/04225.302625.6425.85-245,671-0.42%
2022/03/02223.48323.4323.45-15,399-0.02%
2022/03/01122.80122.8522.8505,3570.00%
2022/02/25122.35122.5522.2005,3460.00%
2022/02/24322.3000.0021.8035,3340.06%
2022/02/23123.05223.2323.20-15,272-0.02%
2022/02/22222.7000.0022.6525,2440.04%
2022/02/17223.4800.0023.4025,1110.04%
2022/02/16124.20224.2523.95-15,045-0.02%
2022/02/15323.87324.3223.2504,9490.00%
2022/02/141722.82223.2522.75154,8650.31%
2022/02/111724.666924.8024.25-524,763-1.09%
2022/02/10523.631124.3024.75-64,418-0.14%
2022/02/09422.29422.5022.5004,2470.00%
2022/02/08120.75821.2721.50-74,196-0.17%
2022/02/07820.81420.7421.3044,1710.10%
2022/01/26220.558020.2920.20-784,126-1.89%
2022/01/25220.45621.4720.50-44,050-0.10%
2022/01/242322.332521.9621.70-23,894-0.05%
2022/01/213025.712325.6424.1073,6360.19%
2022/01/202524.803124.9125.95-62,930-0.20%
2022/01/19523.80224.2023.6032,7010.11%
2022/01/181925.0200.0024.55192,6540.72%
2022/01/1700.00324.9225.00-32,614-0.11%
2022/01/14123.50124.1023.9002,5630.00%
2022/01/1200.00525.4025.05-52,467-0.20%
2022/01/11624.771025.5524.70-42,431-0.16%
2022/01/1000.001626.5626.20-162,387-0.67%
2022/01/071525.572525.9925.65-102,351-0.43%
2022/01/062725.5300.0025.50272,2931.18%
2022/01/054526.764027.1926.5052,2200.23%
2022/01/0416327.675627.1826.751071,9455.50% 大買/鉅額交易
2022/01/0319625.0910225.9426.25941,2707.40% 大買/大賣/
2021/12/302023.90123.9023.90196782.80%
2021/12/2900.00221.7521.75-2585-0.34%
2021/12/2800.00219.6819.80-2515-0.39%
2021/12/27619.381719.4919.40-11461-2.39%
2021/12/24518.85718.9918.85-2419-0.48%
2021/12/1400.00118.0017.95-1340-0.29%
2021/12/1300.00118.3018.35-1332-0.30%
2021/11/30117.45117.5017.5003000.00%
2021/11/09217.6300.0017.7022770.72%
2021/11/08117.6000.0017.6012810.36%
2021/10/15117.55117.6017.6004540.00%
2021/10/06116.8500.0016.9514160.24%
2021/09/27117.55117.7017.3004180.00%
2021/09/13117.1000.0017.1014300.23%
2021/08/03118.45118.6518.4504860.00%
2021/08/02118.50118.7518.4504810.00%
2021/07/30118.40118.6518.2504820.00%
2021/07/29618.81619.0318.3504690.00%
2021/07/13117.10117.0517.0505260.00%
2021/07/12117.10117.0017.0005440.00%
2021/07/08117.05117.1017.1005630.00%
2021/07/06217.1500.0017.1525850.34%
2021/07/05117.2500.0017.3015980.17%
2021/07/01117.20117.3517.3506300.00%
2021/06/29117.2000.0017.2016470.15%
2021/06/28117.20117.4017.4006530.00%
2021/05/26116.8000.0016.8517090.14%
2021/05/03119.0500.0019.0516130.16%
2021/04/19519.0800.0019.2054871.02%
2021/04/13118.8000.0018.5514710.21%
2021/04/07017.9000.0018.0004210.01%
2021/04/01017.8500.0017.9504270.01%
2021/03/29018.0000.0017.9504620.01%
2021/03/22518.20518.2518.2504610.00%
2021/02/25118.35118.5018.5005020.00%
2021/01/06119.50119.7019.0504590.00%
2021/01/0400.00219.3019.30-2433-0.46%
2020/12/28119.2500.0019.2014200.24%
2020/12/25119.50119.8019.4004090.00%
2020/12/18118.8500.0018.8013630.28%
2020/12/0900.001319.2119.25-13362-3.58%
2020/12/081319.0000.0019.20133573.63%
2020/11/26218.8000.0018.7524040.49%
2020/11/02118.00118.1018.2007390.00%
2020/10/30118.3000.0018.2017420.13%
2020/10/29118.30118.5018.5007430.00%
2020/10/1500.00219.1519.20-2889-0.22%
2020/10/0500.00218.7018.80-2984-0.20%
2020/09/08119.1000.0019.0012,2500.04%
2020/09/07219.6500.0019.5522,2360.09%
2020/09/04219.73319.9819.90-12,226-0.04%
2020/09/03120.05320.3320.25-22,219-0.09%
2020/09/0100.00119.8019.75-12,260-0.04%
2020/08/31120.0500.0019.8012,2590.04%
2020/08/27220.0800.0019.8522,2500.09%
2020/08/25119.85120.0519.9002,2240.00%
2020/08/24119.8500.0019.6012,2010.05%
2020/08/2100.00120.2520.25-12,165-0.05%
2020/08/20119.05119.3019.2502,0810.00%
2020/08/19219.43119.7019.3512,0590.05%
2020/08/18319.851119.7519.70-82,044-0.39%
2020/08/10619.27119.3519.5551,9840.25%
2020/08/0500.001019.1019.20-101,921-0.52%
2020/08/04119.0500.0019.0511,9270.05%
2020/07/3000.001118.5519.00-111,899-0.58%
2020/07/291218.47118.5518.50111,8800.58%
2020/07/2400.00119.3019.00-11,938-0.05%
2020/07/23119.40119.6019.4001,9190.00%
2020/07/22119.40119.5519.5001,9190.00%
2020/07/21219.481219.4019.55-101,911-0.52%
2020/07/201219.131219.1019.2001,9080.00%
2020/07/161219.6800.0019.50121,8970.63%
2020/07/1500.001119.8019.50-111,902-0.58%
2020/07/141119.751120.0019.7501,9650.00%
2020/07/131320.081219.9720.0011,9650.05%
2020/07/101220.071120.5019.5011,9600.05%
2020/07/09120.6500.0020.7011,9200.05%
2020/07/08221.0000.0021.0021,8970.11%
2020/07/07221.08421.1021.10-21,874-0.11%
2020/07/061022.10521.6921.9551,8090.28%
2020/07/031721.011120.8020.7061,5920.38%
2020/07/023121.871721.9221.60141,5360.91%
2020/07/01220.45620.8421.35-41,330-0.30%
2020/06/30119.25119.4519.4501,1550.00%
2020/06/24319.92120.3019.6521,1330.18%
2020/06/23119.8000.0019.8511,0440.10%
2020/06/22120.50120.7520.4009970.00%
2020/06/19121.15620.7521.50-5927-0.54%
2020/06/18319.67219.5319.7017250.14%
2020/06/15118.50118.6018.4507030.00%
2020/06/12118.30118.3018.6007100.00%
2020/06/09219.55119.3519.3517450.13%
2020/05/26118.2500.0018.2017940.13%
2020/05/15118.5500.0018.3018880.11%
2020/05/1100.00219.3019.20-2959-0.21%
2020/05/06319.07119.3018.9029630.21%
2020/05/04118.5000.0018.5519470.11%
2020/04/30119.052219.1519.00-21951-2.21%
2020/04/2300.00117.6517.65-1951-0.11%
2020/04/2100.00217.3517.35-21,030-0.19%
2020/04/17419.03119.2518.2531,0350.29%
2020/04/15117.30117.4517.6009920.00%
2020/04/081016.5500.0016.75101,1240.89%
2020/04/0700.00716.2616.35-71,183-0.59%
2020/03/31315.85216.0015.9011,3190.08%
2020/03/30115.6000.0015.9011,3170.08%
2020/03/25916.09116.1515.9581,3150.61%
2020/03/18315.58215.7015.1011,4360.07%
2020/03/06119.95119.9019.9501,3390.00%
2020/03/05120.50121.0020.3501,3290.00%
2020/03/04120.1000.0020.1011,2730.08%
2020/03/0300.00520.5520.25-51,277-0.39%
2020/03/0200.00120.2020.15-11,275-0.08%
2020/02/2700.00120.4519.90-11,275-0.08%
2020/02/19521.12321.0821.0021,3260.15%
2020/02/18220.85220.7520.7501,2790.00%
2020/02/13220.70320.4820.45-11,252-0.08%
2020/02/12219.9500.0020.1521,1920.17%
2020/02/05320.2700.0020.0031,1620.26%
2020/02/04120.00120.2020.1501,1560.00%
2020/02/03520.0000.0020.0051,1490.43%
2020/01/31120.7000.0020.5011,1380.09%
2020/01/20122.3500.0022.3011,1020.09%
2020/01/1700.00322.6822.60-31,086-0.28%
2020/01/16622.67222.6322.4041,0600.38%
2020/01/1500.00122.3022.15-11,002-0.10%
2020/01/1000.00722.1121.85-7951-0.74%
2020/01/0900.00222.0522.00-2934-0.21%
2020/01/07522.342622.1322.00-21888-2.36%
2020/01/0600.00321.2021.25-3803-0.37%
2020/01/0200.00322.1022.00-3786-0.38%
2019/12/313022.06222.1522.10287753.61%
2019/12/30321.80222.0021.5017160.14%
2019/12/27121.80221.7322.00-1625-0.16%
2019/12/18221.25421.2421.20-2644-0.31%
2019/12/17121.1500.0021.1516520.15%
2019/12/161221.3900.0021.40126391.88%
2019/12/1300.00121.3521.35-1560-0.18%
2019/11/25321.8000.0021.5536590.45%
2019/11/1800.00120.4520.45-1732-0.14%
2019/11/1400.00120.3020.40-1753-0.13%
2019/11/06120.3500.0020.2519250.11%
2019/10/3000.00220.7020.80-2988-0.20%
2019/10/17120.75120.9520.8001,0200.00%
2019/10/09120.7500.0020.7511,0260.10%
2019/10/07121.1000.0021.0011,0260.10%
2019/09/27121.35121.6021.4001,0590.00%
2019/09/25122.2000.0022.1011,0420.10%
2019/09/24122.7000.0022.4511,0340.10%
2019/09/23122.45222.6322.65-11,006-0.10%
2019/09/20122.45122.7022.4501,0180.00%
2019/09/19122.35122.5522.5501,0180.00%
2019/09/18222.18122.2022.1511,0180.10%
2019/09/12522.30622.4722.50-1998-0.10%
2019/09/1100.00122.0021.95-1901-0.11%
2019/09/09221.83221.8521.7008840.00%
2019/09/0500.001121.5021.50-11862-1.28%
2019/09/0400.00121.3021.40-1852-0.12%
2019/08/28321.3300.0021.1538830.34%
2019/08/2700.00121.5021.25-1893-0.11%
2019/08/26121.1500.0021.0518850.11%
2019/08/23121.75321.8021.65-2879-0.23%
2019/08/22121.8500.0021.6518520.12%
2019/08/21221.70321.7821.70-1846-0.12%
2019/08/20221.30121.3521.3517900.13%
2019/08/19121.25121.4521.3507790.00%
2019/08/16121.70121.6021.6507730.00%
2019/08/1500.00121.2021.40-1709-0.14%
2019/08/14121.3000.0020.7016930.14%
2019/08/13321.13221.3021.0016890.15%
2019/08/121221.23221.1521.35106561.52%
2019/08/0800.00120.4020.55-1651-0.15%
2019/08/07220.55420.4020.35-2687-0.29%
2019/08/0600.00219.4519.90-2711-0.28%
2019/08/05119.1000.0018.9517020.14%
2019/08/02119.5000.0019.4017090.14%
2019/07/29120.2500.0020.2517770.13%
2019/07/23220.1000.0020.0028070.25%
2019/07/19120.2500.0020.1018410.12%
2019/07/0100.00321.2021.20-31,299-0.23%
2019/06/05123.0000.0022.4011,4010.07%
2019/05/2200.00121.8021.45-11,481-0.07%
2019/05/20121.5500.0021.5511,4820.07%
2019/05/1600.00322.4522.10-31,477-0.20%
2019/05/15222.90622.9523.00-41,459-0.27%
2019/05/13220.7500.0020.8021,3860.14%
2019/05/09421.8500.0021.6041,3830.29%
2019/05/08121.5000.0022.5511,3680.07%
2019/05/06221.7500.0021.5021,3400.15%
2019/04/194223.904223.7123.3501,1270.00%
2019/04/1600.00122.5522.65-1964-0.10%
2019/04/1500.00222.5522.55-2964-0.21%
2019/04/12222.2000.0022.3029480.21%
2019/04/0800.00222.3522.35-2841-0.24%
2019/04/02220.8000.0020.8528010.25%
2019/03/27720.81720.8920.5008500.00%
2019/03/1100.00219.5019.55-2905-0.22%
2019/03/04219.6500.0019.7029070.22%
2019/02/2100.00119.3019.50-1777-0.13%
2019/02/1200.00219.2019.10-2724-0.28%
2019/01/30218.6000.0018.4026950.29%
2019/01/1100.00218.4018.50-2672-0.30%
2019/01/09218.60218.4018.4006560.00%
2019/01/0800.00118.2018.20-1629-0.16%
2019/01/03218.1000.0018.0526420.31%
2018/12/242619.473819.2019.10-12650-1.84%
2018/12/221019.09619.3919.1046300.63%
2018/12/211019.2000.0019.20106181.62%
2018/12/20619.332619.2519.10-20589-3.39%
2018/12/192019.2500.0018.85205513.63%
2018/12/18218.80219.6519.6504870.00%
2018/12/0300.001517.9318.00-15423-3.54%
2018/11/281517.3900.0017.40154383.42%
2018/10/3100.00116.7016.80-1943-0.11%
2018/10/25116.5500.0016.5511,0350.10%
2018/09/0600.00423.2323.00-41,253-0.32%
2018/09/05422.9000.0022.7541,2380.32%
2018/09/0300.00422.5022.35-41,254-0.32%
2018/08/291523.00222.8822.75131,3280.98%
2018/08/281723.681023.4422.9571,3390.52%
2018/08/1700.00223.2522.85-21,592-0.13%
2018/08/15222.001522.5022.50-131,507-0.86%
2018/08/07123.25122.9522.9501,4140.00%
2018/08/0300.00323.0023.00-31,411-0.21%
2018/08/0100.001023.0022.95-101,359-0.74%
2018/07/301122.4600.0022.30111,2920.85%
2018/07/2700.003321.9621.90-331,268-2.60%
2018/07/25322.45821.9622.00-51,260-0.40%
2018/07/24321.6500.0021.9031,2470.24%
2018/07/234022.07521.7521.75351,2462.81%
2018/06/2600.00121.4521.20-11,313-0.08%
2018/06/19123.7000.0023.3511,2850.08%
2018/06/15223.3000.0023.3521,2500.16%
2018/06/0400.001223.7823.85-121,210-0.99%
2018/06/012024.302023.8023.8001,1970.00%
2018/05/311024.73524.3024.6051,1660.43%
2018/05/3000.00522.7023.20-51,037-0.48%
2018/05/293523.353523.2723.0001,0430.00%
2018/05/284323.373523.5523.5081,0240.78%
2018/05/25422.51422.4023.2009270.00%
2018/05/24221.1500.0021.1528350.24%
2018/04/20222.90322.6522.60-11,893-0.05%
2018/04/13222.6000.0022.5022,2110.09%
2018/03/26122.5000.0022.5013,5870.03%
2018/03/0900.00923.2323.50-94,100-0.22%
2018/03/06322.4500.0022.6534,1160.07%
2018/03/05122.5000.0022.3514,1160.02%
2018/03/02123.0500.0023.0014,1080.02%
2018/02/26122.9000.0022.7514,1050.02%
2018/02/1200.00122.2522.25-14,118-0.02%
2018/02/08123.00323.0022.95-24,084-0.05%
2018/02/07123.8500.0023.5014,0630.02%
2018/02/06323.92123.6523.6524,0240.05%
2018/02/0500.00224.9026.05-23,937-0.05%
2018/01/31125.20125.7525.3003,9130.00%
2018/01/26326.1700.0025.9533,8200.08%
2018/01/24526.60626.2326.85-13,738-0.03%
2018/01/2300.00425.2325.80-43,583-0.11%
2018/01/19126.2000.0025.5013,4820.03%
2018/01/1800.00325.7025.65-33,448-0.09%
2018/01/1500.00526.6026.30-53,405-0.15%
2018/01/12526.901226.0226.90-73,454-0.20%
2018/01/111326.80326.3025.85103,4360.29%
2018/01/1000.002025.4025.65-203,289-0.61%
2018/01/092027.0500.0026.00203,2420.62%
2018/01/08626.871127.0726.95-53,193-0.16%
2018/01/05427.30827.9327.55-43,133-0.13%
2018/01/041827.411426.7827.7542,9130.14%
2018/01/031725.861625.4625.2512,6350.04%
2018/01/021524.601625.2825.45-12,256-0.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章