• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21246.3500.0046.2024,9780.04%
2024/11/14347.85348.2547.1006,3920.00%
2024/11/0800.00148.4548.15-16,826-0.01%
2024/11/07348.851048.9648.95-76,933-0.10%
2024/11/0400.00146.6546.65-17,228-0.01%
2024/11/0100.00147.2047.20-17,297-0.01%
2024/10/30147.15347.1546.90-27,397-0.03%
2024/10/29447.50447.0547.0507,6190.00%
2024/10/28348.62448.9148.55-17,634-0.01%
2024/10/25150.9000.0050.2017,6390.01%
2024/10/24851.201351.1549.70-57,548-0.07%
2024/10/23150.80150.7050.5007,4780.00%
2024/10/22349.88250.5050.5017,4010.01%
2024/10/21450.65350.6350.4017,4240.01%
2024/10/181750.141449.5348.6537,3080.04%
2024/10/171049.99349.8050.6076,8690.10%
2024/10/16046.0000.0046.0006,5600.00%
2024/10/15146.5000.0046.2016,6030.02%
2024/10/08348.8000.0048.4537,1890.04%
2024/09/26147.5500.0046.9019,4660.01%
2024/09/24046.50246.5346.50-210,418-0.02%
2024/09/19549.03648.7648.60-110,914-0.01%
2024/09/18148.15249.2047.40-110,862-0.01%
2024/09/16548.97349.1848.70210,8030.02%
2024/09/1100.00144.0544.25-110,929-0.01%
2024/09/10144.1000.0043.95111,0620.01%
2024/09/09244.73245.1545.55011,1430.00%
2024/09/05045.80446.7045.80-411,900-0.03%
2024/09/04246.8500.0046.15212,3670.02%
2024/09/03048.9000.0048.90012,3730.00%
2024/09/02349.55349.2049.00012,4460.00%
2024/08/30149.6500.0049.70112,4630.01%
2024/08/29249.65250.5050.60012,4920.00%
2024/08/2700.00350.6750.90-312,526-0.02%
2024/08/26350.532.150.9250.10112,4870.01%
2024/08/23551.24251.4051.40312,4760.02%
2024/08/22453.00752.5452.00-312,492-0.02%
2024/08/21553.60853.5453.20-312,487-0.02%
2024/08/201155.449953.6454.90-8812,478-0.71%
2024/08/199453.98754.4654.608711,9500.73%
2024/08/15349.4200.0048.80313,9080.02%
2024/08/14750.09750.3749.80015,2680.00%
2024/08/13650.131549.9049.95-917,614-0.05%
2024/08/12247.4500.0047.50218,2350.01%
2024/08/091149.1500.0048.151118,8400.06%
2024/08/06141.4000.0043.25120,8110.00%
2024/08/05345.6500.0045.65320,8450.01%
2024/08/02450.80451.3550.70021,5650.00%
2024/08/01552.7200.0052.80522,1700.02%
2024/07/3100.00049.7049.20022,0750.00%
2024/07/29449.08446.8046.80022,2140.00%
2024/07/26249.70250.2050.10022,3030.00%
2024/07/2300.00350.4350.40-322,589-0.01%
2024/07/22548.97349.6549.40222,7770.01%
2024/07/19250.4000.0050.20222,9230.01%
2024/07/18152.50153.5052.70023,4500.00%
2024/07/1700.00454.8054.70-424,270-0.02%
2024/07/16554.105.453.7453.70-0.424,5420.00%
2024/07/15357.10355.4054.60024,8800.00%
2024/07/121857.521856.7256.70025,5030.00%
2024/07/11255.9012356.6156.00-12125,609-0.47% 大賣/鉅額交易
2024/07/10757.26857.2556.40-125,9390.00%
2024/07/091156.85258.5054.70926,4700.03%
2024/07/082959.183958.9359.60-1026,840-0.04%
2024/07/0515356.992455.7157.5012926,4720.49% 大買/鉅額交易
2024/07/049.452.781352.7752.30-3.625,956-0.01%
2024/07/032652.163152.1551.60-526,141-0.02%
2024/07/02951.58551.3051.30427,0120.01%
2024/07/011152.6810751.7452.00-9627,070-0.35% 大賣/
2024/06/2811054.211753.3854.209326,9380.35% 大買/
2024/06/27549.94150.7049.60426,2950.02%
2024/06/26451.23751.3351.30-326,224-0.01%
2024/06/25849.50149.9049.80725,9110.03%
2024/06/21550.40150.2050.00425,7110.02%
2024/06/20150.90351.7051.00-225,669-0.01%
2024/06/19251.7000.0051.10225,5960.01%
2024/06/18952.370.152.7052.108.925,6280.03%
2024/06/17353.17253.7053.10125,8710.00%
2024/06/141454.861654.2954.00-225,756-0.01%
2024/06/1310.154.041754.8253.80-6.925,623-0.03%
2024/06/121653.26953.4253.80725,3230.03%
2024/06/11956.904.157.5555.604.924,8220.02%
2024/06/07461.50362.0761.70124,3190.00%
2024/06/06262.85162.0061.70124,2650.00%
2024/06/05160.7012.260.1661.00-11.224,132-0.05%
2024/06/04161.5000.0059.50124,0910.00%
2024/06/0300.000.159.0060.50-0.124,0160.00%
2024/05/311058.30159.1058.50923,9500.04%
2024/05/30159.20160.5059.20023,9060.00%
2024/05/291060.601060.2060.00023,8850.00%
2024/05/2800.001259.5259.50-1223,840-0.05%
2024/05/27361.63361.1360.90023,7620.00%
2024/05/24157.40056.9059.60123,6790.00%
2024/05/23157.52358.0057.60-223,588-0.01%
2024/05/222161.831961.6261.70223,4050.01%
2024/05/2164.161.956361.7161.501.122,3590.00%
2024/05/204359.434659.4559.30-320,904-0.01%
2024/05/174157.383156.9057.601019,4970.05%
2024/05/164854.254355.5956.30517,0160.03%
2024/05/153449.624749.4551.20-1316,208-0.08%
2024/05/142746.65647.0546.552115,5210.14%
2024/05/138344.3194.144.5746.50-11.114,243-0.08%
2024/05/102741.764642.0042.30-1913,510-0.14%
2024/05/09440.56341.1241.05113,2040.01%
2024/05/082043.641544.3241.60513,0270.04%
2024/05/077142.615642.7044.251512,2250.12%
2024/05/06640.855.140.7540.250.911,5410.01%
2024/05/03240.10140.7040.70111,4080.01%
2024/05/02239.88540.4140.80-311,258-0.03%
2024/04/30340.72241.2540.55111,2950.01%
2024/04/29941.032241.3840.20-1311,110-0.12%
2024/04/261440.34839.3739.50610,8010.06%
2024/04/25840.55640.8740.00210,5680.02%
2024/04/243040.681340.5840.201710,3390.16%
2024/04/231441.43841.5341.7069,7680.06%
2024/04/22140.45039.2038.7519,0210.01%
2024/04/19641.61941.3741.60-38,670-0.03%
2024/04/18544.27444.3543.0018,2610.01%
2024/04/17240.25840.9942.25-67,555-0.08%
2024/04/161739.2315.238.9338.451.87,3060.02%
2024/04/153640.5838.140.0137.65-2.16,835-0.03%
2024/04/12836.46537.7138.9036,0470.05%
2024/04/11934.471834.2335.40-95,266-0.17%
2024/04/10232.4000.0032.2024,7190.04%
2024/04/09933.271332.9233.40-44,542-0.09%
2024/04/084232.993332.4231.9594,1020.22%
2024/04/0300.001032.2432.25-103,135-0.32%
2024/04/02128.00628.4129.35-52,976-0.17%
2024/04/01326.50126.7526.7022,8760.07%
2024/03/29226.00526.3726.45-32,868-0.10%
2024/03/28126.1000.0026.0512,8450.04%
2024/03/27526.44426.8426.4012,8330.04%
2024/03/261126.60127.1526.25102,8150.36%
2024/03/25126.85227.0526.90-12,779-0.04%
2024/03/22226.5800.0026.5022,7270.07%
2024/03/21126.25126.5526.7002,6890.00%
2024/03/20626.64227.0326.0542,5350.16%
2024/03/1900.00125.4525.55-12,185-0.05%
2024/03/18124.3000.0024.3512,2180.05%
2024/03/08325.85125.7525.1022,4810.08%
2024/03/07125.70225.9526.00-12,492-0.04%
2024/02/27125.7000.0025.7012,5880.04%
2024/02/261.125.70126.1526.150.12,6540.00%
2024/02/1600.00125.7525.90-12,803-0.04%
2024/02/01024.9000.0024.8502,9720.00%
2024/01/2200.00124.2524.25-12,749-0.04%
2024/01/16325.72126.1025.5522,6370.08%
2024/01/1000.006024.6525.25-602,530-2.37%
2024/01/05126.40125.9525.6002,5020.00%
2024/01/03126.80126.7026.7002,5500.00%
2024/01/021.326.75126.5026.550.32,5450.01%
2023/12/292126.85126.6026.40202,5590.78%
2023/12/2100.002025.2025.10-202,556-0.78%
2023/12/2000.002025.4525.65-202,563-0.78%
2023/12/078027.3100.0026.75802,7012.96%
2023/12/04026.7000.0026.0502,6940.00%
2023/11/2400.00626.6026.60-62,682-0.22%
2023/11/1700.00125.5025.25-12,642-0.04%
2023/11/13125.70325.1825.40-22,729-0.07%
2023/11/0800.00124.0023.75-12,590-0.04%
2023/11/0100.00123.2023.05-12,614-0.04%
2023/10/2500.00223.1023.15-22,617-0.08%
2023/10/13223.9000.0023.9522,8470.07%
2023/10/06124.5000.0024.4512,7740.04%
2023/09/2000.00124.3024.35-12,439-0.04%
2023/09/18123.9000.0023.9512,3580.04%
2023/09/1400.00123.4523.85-12,325-0.04%
2023/09/13124.70523.6523.40-42,270-0.18%
2023/09/05023.2000.0022.6001,8710.00%
2023/08/23422.7000.0023.0041,5980.25%
2023/08/1800.00522.0022.20-51,377-0.36%
2023/08/1700.00121.1021.25-11,230-0.08%
2023/08/1500.00420.4420.45-41,147-0.35%
2023/08/14019.8000.0019.8501,1240.00%
2023/08/08119.8500.0019.7511,0800.09%
2023/08/07120.1000.0020.1011,0850.09%
2023/08/01119.6000.0019.6011,0430.10%
2023/07/25319.6700.0019.8031,0020.30%
2023/07/24119.9500.0019.9519800.10%
2023/07/2000.00321.0820.80-3931-0.32%
2023/07/1900.00120.0519.95-1849-0.12%
2023/07/18121.05421.0620.85-3825-0.36%
2023/07/12119.9000.0019.8016630.15%
2023/07/06120.2500.0020.2516280.16%
2023/06/27120.3000.0020.3515920.17%
2023/06/010.220.3000.0020.250.27580.02%
2023/05/290.120.1000.0020.150.17650.01%
2023/05/2600.00419.9020.00-4746-0.54%
2023/04/20120.5000.0020.5017310.14%
2023/04/06320.0000.0020.1536890.43%
2023/03/27120.4500.0020.4516760.15%
2023/03/21120.3000.0020.3016740.15%
2023/03/20120.1500.0020.1016820.15%
2023/03/16120.0500.0020.1517230.14%
2023/03/09522.30522.2022.0507000.00%
2023/03/0800.00121.6021.95-1660-0.15%
2023/03/07121.8000.0021.8516440.16%
2023/03/0600.00121.9522.15-1627-0.16%
2023/03/0300.00121.2521.20-1515-0.19%
2023/01/1700.00120.3020.30-1627-0.16%
2023/01/11120.45120.6520.5506400.00%
2023/01/10120.8500.0020.6516440.16%
2023/01/03220.3000.0020.3026880.29%
2022/12/2600.00121.1521.35-1706-0.14%
2022/12/21120.5500.0020.5517550.13%
2022/12/1600.00121.4021.25-1791-0.13%
2022/12/14221.5300.0021.6028060.25%
2022/12/0800.00122.6022.45-1805-0.12%
2022/12/0600.00122.0022.00-1788-0.13%
2022/12/0500.00322.5022.35-3794-0.38%
2022/11/1400.00121.9521.95-11,107-0.09%
2022/10/27220.1000.0020.4021,7990.11%
2022/10/2500.000.119.8019.85-0.11,8750.00%
2022/10/1400.00120.4520.40-12,914-0.03%
2022/10/06121.0000.0021.0013,2670.03%
2022/09/23122.0500.0021.6013,3750.03%
2022/09/1600.001322.2522.25-133,382-0.38%
2022/09/0700.00122.1522.10-13,412-0.03%
2022/09/02123.3500.0023.1513,4240.03%
2022/08/23624.9500.0024.6563,3860.18%
2022/08/171024.9500.0024.80103,2620.31%
2022/08/162524.872624.9325.00-13,236-0.03%
2022/08/12124.301924.5324.00-183,086-0.58%
2022/08/11425.5000.0025.3042,9280.14%
2022/08/101525.331525.1025.1002,8730.00%
2022/08/09524.85124.8525.2042,8510.14%
2022/08/08124.35125.1525.1502,8210.00%
2022/08/031024.301024.1123.9502,6860.00%
2022/08/02124.5500.0024.3012,6860.04%
2022/08/011024.9000.0024.90102,6870.37%
2022/07/271024.501024.7324.7502,5600.00%
2022/07/22226.40226.1525.2002,4260.00%
2022/07/211524.501525.2526.1502,0740.00%
2022/07/183024.453024.2824.3001,7380.00%
2022/06/3000.00122.5022.30-11,514-0.07%
2022/05/0500.00324.4524.85-33,454-0.09%
2022/04/12124.800.125.1024.950.98,7170.01%
2022/04/0700.002025.1625.15-209,898-0.20%
2022/03/30126.8500.0026.40116,8170.01%
2022/03/29026.4500.0026.30017,8520.00%
2022/03/141227.471227.2227.35019,2990.00%
2022/03/1000.00127.1527.05-119,502-0.01%
2022/03/09126.2000.0026.15119,7090.01%
2022/03/07426.206926.0725.90-6520,108-0.32%
2022/03/04128.2500.0027.95120,4460.00%
2022/03/02428.0300.0028.60421,9100.02%
2022/02/2500.00627.8627.75-622,754-0.03%
2022/02/24128.60127.6528.00023,3830.00%
2022/02/23228.80328.9829.05-123,4540.00%
2022/02/22627.8800.0027.75623,7080.03%
2022/02/21229.00229.1828.85023,8770.00%
2022/02/1700.00127.6527.45-123,6530.00%
2022/02/15127.9500.0027.70123,6380.00%
2022/02/1400.006727.6027.45-6723,641-0.28%
2022/02/11128.1000.0028.05123,7160.00%
2022/02/1000.00129.5029.40-123,6150.00%
2022/02/0900.001229.3229.50-1223,542-0.05%
2022/02/0800.00529.0429.05-523,560-0.02%
2022/02/07828.21328.1328.25523,6520.02%
2022/01/2600.001727.3527.35-1723,800-0.07%
2022/01/252228.084127.4527.40-1924,247-0.08%
2022/01/24427.68328.3028.00124,2190.00%
2022/01/211729.201128.8228.60624,0120.02%
2022/01/2017330.543630.4930.4513723,7510.58% 大買/鉅額交易
2022/01/196.130.2415830.8331.15-151.923,346-0.65% 大賣/鉅額交易
2022/01/1819330.413030.3830.3516323,0340.71% 大買/鉅額交易
2022/01/1700.001128.7529.10-1122,593-0.05%
2022/01/141428.571028.2128.10422,5230.02%
2022/01/13329.60929.5929.70-622,398-0.03%
2022/01/121029.601029.3529.25022,3400.00%
2022/01/113529.861029.0529.202522,2710.11%
2022/01/10729.21829.5630.25-122,1290.00%
2022/01/073330.614430.3329.70-1121,908-0.05%
2022/01/069031.427731.4231.151321,3940.06%
2022/01/0511030.7811531.6329.75-520,270-0.02% 大買/大賣/
2022/01/043630.768130.4830.90-4519,501-0.23%
2022/01/032330.672130.7730.35219,2710.01%
2021/12/306831.265231.4930.651618,9330.08%
2021/12/2910732.613432.4432.957318,2710.40% 大買/
2021/12/281431.7223.232.5433.05-9.216,449-0.06%
2021/12/273330.7634.630.8330.05-1.614,970-0.01%
2021/12/24428.84328.8730.45113,2530.01%
2021/12/232626.392226.7827.70411,3100.04%
2021/12/2200.001.125.0425.20-1.110,252-0.01%
2021/12/1700.00123.9524.10-19,818-0.01%
2021/12/16224.40324.2824.10-19,722-0.01%
2021/12/14123.1000.0023.2019,4740.01%
2021/12/1300.001023.8323.80-109,397-0.11%
2021/12/10923.781423.9123.60-59,333-0.05%
2021/12/092224.922824.5824.30-69,187-0.07%
2021/12/08724.0600.0023.9078,7130.08%
2021/12/06323.50323.8523.9008,4050.00%
2021/12/031423.462523.7523.85-118,297-0.13%
2021/12/021323.92724.1523.0568,0350.07%
2021/12/011124.351624.6724.30-57,777-0.06%
2021/11/3023.124.322724.6924.20-3.97,524-0.05%
2021/11/294423.613023.6223.50147,0610.20%
2021/11/265023.585424.1824.50-46,588-0.06%
2021/11/253722.884022.9623.10-35,470-0.05%
2021/11/242621.6900.0021.00264,7710.54%
2021/11/233022.123322.2521.95-34,510-0.07%
2021/11/22220.90020.9520.8023,7860.05%
2021/11/19422.06321.8821.9013,5810.03%
2021/11/18321.422021.8021.80-173,089-0.55%
2021/11/15119.4500.0019.4012,7540.04%
2021/11/10219.8000.0019.6522,6740.07%
2021/11/041019.8000.0019.20102,3630.42%
2021/11/031020.7000.0020.80102,2060.45%
2021/11/02121.8000.0020.4511,9840.05%
2021/11/0100.00620.3820.90-61,448-0.41%
2021/10/2800.00119.2019.15-11,271-0.08%
2021/10/22119.0500.0018.7511,1380.09%
2021/10/2000.000.117.9018.35-0.11,012-0.01%
2021/10/1900.001017.4017.85-10958-1.04%
2021/10/181517.05517.5017.45109021.11%
2021/10/1300.00316.3016.25-3777-0.39%
2021/09/30315.80216.0016.0517310.14%
2021/09/0100.00115.4015.45-1742-0.13%
2021/08/2400.00114.9514.95-1770-0.13%
2021/08/20114.8000.0014.8017830.13%
2021/08/19115.00215.0514.95-1791-0.13%
2021/08/1800.00114.9515.20-1795-0.13%
2021/08/16114.95215.0014.85-1788-0.13%
2021/08/13114.80114.8514.5507640.00%
2021/08/06115.80115.9515.8007970.00%
2021/08/05115.95215.9815.85-1819-0.12%
2021/08/03115.60115.7015.6008850.00%
2021/07/26116.05116.3016.2001,0000.00%
2021/07/19116.0000.0016.0011,2140.08%
2021/07/16116.1000.0016.1011,2670.08%
2021/07/1500.00115.9015.95-11,283-0.08%
2021/07/13216.23216.2516.1501,3410.00%
2021/07/0900.00815.8115.90-81,338-0.60%
2021/07/08215.9300.0015.9021,3740.15%
2021/06/3000.001.615.9015.85-1.61,555-0.10%
2021/06/25116.7000.0016.4011,6180.06%
2021/06/24316.9500.0017.1031,5430.19%
2021/06/2300.00115.6015.55-11,475-0.07%
2021/06/1800.001.815.4315.45-1.81,555-0.12%
2021/05/2800.002015.1015.15-201,577-1.27%
2021/05/21114.6000.0014.6511,6020.06%
2021/05/19114.4000.0014.5511,6270.06%
2021/05/13115.0000.0014.9511,5940.06%
2021/05/12115.50214.4015.35-11,578-0.06%
2021/05/1100.00116.4015.90-11,537-0.07%
2021/05/0700.00117.0017.10-11,513-0.07%
2021/05/0600.00417.1516.70-41,564-0.26%
2021/05/0500.00117.4017.15-11,561-0.06%
2021/04/2900.00118.7018.60-11,459-0.07%
2021/04/2800.00519.5819.55-51,399-0.36%
2021/04/2700.001118.7018.75-111,344-0.82%
2021/04/26218.8000.0018.4021,3210.15%
2021/04/21518.0200.0018.0051,2920.39%
2021/04/1600.00617.9017.75-61,215-0.49%
2021/04/1400.00117.2017.10-11,184-0.08%
2021/04/07115.8000.0016.3511,4260.07%
2021/04/06115.9000.0015.8511,3960.07%
2021/03/25115.4000.0015.4011,3000.08%
2021/03/2200.00115.3515.40-11,220-0.08%
2021/03/190.115.1000.0015.000.11,1950.01%
2021/03/18115.2500.0015.1011,1930.08%
2021/01/26213.9300.0013.8021,1790.17%
2021/01/25114.0000.0014.1011,1750.09%
2021/01/21114.0500.0014.0011,1760.08%
2021/01/20214.25314.0514.10-11,177-0.08%
2021/01/18714.1200.0014.2571,1620.60%
2021/01/05015.3500.0015.4001,0380.00%
2020/12/30115.7500.0015.7517630.13%
2020/12/0200.00313.8013.85-3858-0.35%
2020/11/30113.9000.0013.8518750.11%
2020/11/1000.00113.2513.25-1752-0.13%
2020/11/09113.10113.2013.2007490.00%
2020/11/05113.1500.0013.0017470.13%
2020/10/2900.00112.9513.00-1746-0.13%
2020/10/2700.00113.2513.15-1792-0.13%
2020/10/22113.30113.5513.3507940.00%
2020/10/2100.00113.3013.50-1796-0.13%
2020/10/19113.3000.0013.4017980.13%
2020/10/16113.5500.0013.4017970.13%
2020/10/15113.25213.4513.50-1789-0.13%
2020/10/14113.2000.0013.1517810.13%
2020/10/13113.25113.4013.3507810.00%
2020/10/12113.40113.7513.4008080.00%
2020/10/0800.00113.4513.45-1805-0.12%
2020/10/06113.2500.0013.4018080.12%
2020/10/05113.2500.0013.3018110.12%
2020/09/0100.00112.5512.55-1661-0.15%
2020/08/2400.00312.3012.40-3774-0.39%
2020/08/21112.25112.3512.3507770.00%
2020/08/17112.5000.0012.4518020.12%
2020/07/1500.00113.0013.00-1685-0.15%
2020/07/0600.001813.3813.30-18638-2.82%
2020/07/02313.1500.0013.0035630.53%
2020/06/23112.5000.0012.5014860.21%
2020/05/29512.0000.0011.9053261.53%
2020/05/13111.8000.0011.9013000.33%
2020/05/1100.00312.0511.95-3300-1.00%
2020/04/1700.00211.7011.50-2320-0.62%
2020/04/15211.6000.0011.7023210.62%
2020/04/08510.8500.0011.0053271.53%
2020/03/1900.00109.239.23-10370-2.70%
2020/02/06514.3500.0014.3553431.46%
2020/02/03113.9000.0013.9013530.28%
2020/01/14315.9000.0015.9034350.69%
2019/12/191217.18216.9016.90105631.77%
2019/09/27117.1000.0016.8011,5780.06%
2019/09/1800.00216.8516.80-21,552-0.13%
2019/09/0500.001017.3016.95-101,538-0.65%
2019/08/1300.00316.1516.20-31,634-0.18%
2019/07/291017.191017.3517.1001,5520.00%
2019/07/2400.00517.7017.80-51,494-0.33%
2019/07/1700.00317.2017.20-31,333-0.22%
2019/07/16717.64117.6017.6061,2950.46%
2019/07/1500.000.117.2517.35-0.11,203-0.01%
2019/07/12216.4500.0017.3521,1480.17%
2019/07/118516.2013516.2616.05-50982-5.09% 大賣/
2019/07/095016.0500.0016.05509285.38%
2019/06/06114.6500.0014.4011,0840.09%
2019/05/31114.95215.2515.15-11,059-0.09%
2019/05/2700.000.114.2514.25-0.1972-0.01%
2019/04/26014.6500.0014.7008890.00%
2019/03/191015.601015.6516.0507130.00%
2019/02/120.513.7500.0013.800.55400.09%
2019/01/09414.25414.0014.0005530.00%
2018/12/28214.50214.4014.4005820.00%
2018/12/0400.00114.7014.65-1508-0.20%
2018/11/291214.45614.4814.7065061.18%
2018/11/270.114.20313.5814.20-2.9437-0.66%
2018/11/2000.00112.7512.75-1426-0.23%
2018/11/19212.7500.0012.7524250.47%
2018/11/08212.5500.0012.5024680.43%
2018/11/010.412.2000.0012.200.45050.08%
2018/10/29311.8000.0011.8035070.59%
2018/10/2400.00312.3512.40-3536-0.56%
2018/10/19312.1000.0012.1536220.48%
2018/10/1200.00212.3312.35-2631-0.32%
2018/10/0400.002513.8313.85-25601-4.15%
2018/09/270.114.00214.0014.00-1.9655-0.29%
2018/09/1000.00213.9513.90-2696-0.29%
2018/09/0600.00114.8514.85-1695-0.14%
2018/09/0500.00114.9014.75-1698-0.14%
2018/08/2300.00114.8514.75-1957-0.10%
2018/08/16115.6000.0015.7019910.10%
2018/08/15115.9500.0015.7019810.10%
2018/08/13415.9500.0015.9049670.41%
2018/08/02616.3500.0016.3569980.60%
2018/07/27216.25216.7016.9009620.00%
2018/07/120.515.9000.0016.000.59430.05%
2018/06/07117.2000.0017.3011,0360.10%
2018/06/06117.5000.0017.5511,0230.10%
2018/06/050.116.6000.0016.650.19320.01%
2018/05/15516.5000.0016.2559370.53%
2018/05/11517.2000.0017.1559570.52%
2018/05/09218.2000.0017.6029770.20%
2018/04/3000.00217.3517.35-21,332-0.15%
2018/04/26517.4000.0017.3051,3420.37%
2018/04/17518.3500.0018.2551,3890.36%
2018/04/1200.00219.0018.90-21,546-0.13%
2018/04/10218.7500.0018.6521,7210.12%
2018/03/3000.00319.6519.55-31,721-0.17%
2018/03/2100.00220.1520.10-21,752-0.11%
2018/03/1500.00720.9520.90-71,819-0.38%
2018/03/14720.3000.0020.3071,7790.39%
2018/03/13420.8300.0020.7041,7760.23%
2018/02/1200.001019.2019.20-101,628-0.61%
2018/01/311022.501022.3022.3001,5710.00%
2018/01/30423.041022.7022.80-61,539-0.39%
2018/01/292021.781621.8021.8541,3080.31%
2018/01/26621.4300.0021.3061,2680.47%
2018/01/1200.00121.5521.30-11,235-0.08%
2018/01/11121.2500.0021.2511,2190.08%
2018/01/10121.5000.0021.4511,2230.08%
2018/01/09221.98121.8522.0011,2070.08%
2018/01/0500.00121.4021.25-11,074-0.09%
2018/01/041521.52421.1521.70111,0311.07%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章