環科 (2413)-第一金-台中券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.28	4	28.60	28.80	-2	2,662	-0.08%
2024/11/21	11	28.64	8	28.98	28.45	3	2,579	0.12%
2024/11/20	89	29.83	39	30.88	28.35	50	2,366	2.11%
2024/11/14	5	28.05	5	28.20	26.90	0	1,730	0.00%
2024/11/13	1	27.65	1	26.65	26.65	0	1,649	0.00%
2024/11/04	0	0.00	0	29.80	28.05	0	1,348	0.00%
2024/10/29	2	29.35	0	0.00	27.35	2	797	0.25%
2024/08/06	0	0.00	24	18.90	19.70	-24	206	-11.62%
2024/07/08	0	0.00	0.6	25.00	24.80	-0.6	188	-0.31%
2024/07/03	0	24.30	0	0.00	24.30	0	183	0.00%
2024/05/28	3	25.63	0	0.00	25.45	3	294	1.02%
2024/05/27	0	0.00	0	25.00	25.15	0	300	0.00%
2024/03/08	6	28.29	0	0.00	27.65	6	733	0.82%
2024/03/07	0	0.00	15	29.16	29.05	-15	742	-2.02%
2024/03/06	15	30.20	30	30.14	30.25	-15	809	-1.85%
2024/03/01	0	0.00	0	29.80	29.30	0	856	0.00%
2024/02/29	1	29.95	0	0.00	29.80	1	852	0.12%
2024/02/19	1	30.00	0	0.00	30.00	1	843	0.12%
2024/02/05	0	0.00	1	28.05	28.15	-1	818	-0.12%
2024/01/24	1	29.15	0	0.00	29.00	1	854	0.12%
2024/01/11	1	28.00	0	0.00	28.05	1	852	0.12%
2024/01/04	0	0.00	11	29.24	28.55	-11	865	-1.27%
2024/01/03	5	29.80	0	0.00	29.40	5	869	0.58%
2024/01/02	5	30.11	0	0.00	30.10	5	860	0.58%
2023/12/27	2	29.35	0	0.00	29.00	2	847	0.24%
2023/12/22	4	30.00	0	0.00	29.55	4	838	0.48%
2023/12/18	1	30.25	0	30.50	30.15	1	820	0.12%
2023/12/15	1	29.90	0	0.00	29.80	1	794	0.13%
2023/12/14	2	30.63	0	0.00	30.50	2	783	0.26%
2023/12/13	12	30.92	10	30.90	30.60	2	771	0.26%
2023/12/12	10	30.45	10	31.48	31.00	0	753	0.00%
2023/12/11	7	30.93	5	30.60	30.50	2	719	0.28%
2023/12/08	6	31.17	7	30.70	31.00	-1	694	-0.14%
2023/12/07	3	30.17	0	0.00	29.75	3	606	0.49%
2023/12/06	2	29.60	0	0.00	29.40	2	588	0.34%
2023/12/05	9	29.27	1	30.15	30.05	8	547	1.46%
2023/12/01	1	29.30	0	0.00	29.30	1	555	0.18%
2023/11/30	7	28.74	1	29.80	29.85	6	475	1.26%
2023/11/28	0	0.00	18	26.92	26.85	-18	410	-4.39%
2023/11/21	4	27.14	0	0.00	26.95	4	435	0.92%
2023/11/13	3	25.73	0	0.00	25.60	3	449	0.67%
2023/11/09	4	26.59	0	0.00	26.25	4	454	0.88%
2023/11/07	5	26.18	0	0.00	26.15	5	467	1.07%
2023/11/06	5	25.84	0	0.00	25.85	5	478	1.04%
2023/10/23	0	24.55	0	0.00	24.20	0	629	0.00%
2023/10/20	0	0.00	0	26.84	24.10	0	661	0.00%
2023/10/18	0	24.35	0	27.50	24.20	0	711	0.00%
2023/09/15	3	29.18	0	0.00	29.00	3	1,446	0.21%
2023/09/14	2	28.48	2	29.63	29.35	0	1,488	0.00%
2023/09/07	8	29.14	0	0.00	29.40	8	1,561	0.51%
2023/09/06	2	29.10	2	30.10	29.50	0	1,568	0.00%
2023/09/05	0	0.00	4	28.00	28.00	-4	1,542	-0.26%
2023/09/04	4	27.78	0	0.00	27.70	4	1,639	0.24%
2023/08/30	0	0.00	2	28.10	28.05	-2	1,707	-0.12%
2023/08/29	2	27.45	0	0.00	27.45	2	1,769	0.11%
2023/07/18	2	33.50	0	0.00	33.50	2	2,615	0.08%
2023/07/17	0	0.00	10	35.40	34.70	-10	2,665	-0.38%
2023/07/14	5	34.82	1	34.70	34.45	4	2,687	0.15%
2023/07/06	0	0.00	1	34.30	34.15	-1	3,835	-0.03%
2023/07/04	1	35.55	0	0.00	35.50	1	3,856	0.03%
2023/06/27	0	32.00	0	0.00	31.55	0	3,971	0.00%
2023/06/20	0	0.00	1	32.60	32.80	-1	4,199	-0.02%
2023/06/19	1	32.40	7	32.19	32.10	-6	4,310	-0.14%
2023/06/15	0	0.00	3	31.00	31.15	-3	4,488	-0.07%
2023/06/14	3	31.12	3	31.10	31.10	0	4,566	0.00%
2023/06/12	6.1	31.09	6	31.50	30.95	0.1	5,002	0.00%
2023/06/08	4.2	31.99	2	31.90	31.55	2.2	5,594	0.04%
2023/06/07	2	34.10	2	34.40	33.95	0	6,069	0.00%
2023/06/02	2	34.55	2	33.60	34.65	0	6,342	0.00%
2023/05/31	1	32.90	1	33.00	32.95	0	6,310	0.00%
2023/05/30	1	32.71	1	33.05	32.55	0	6,366	0.00%
2023/05/29	1	33.35	1	32.65	33.35	0	6,372	0.00%
2023/05/26	0.2	32.35	0	0.00	32.15	0.2	6,365	0.00%
2023/05/23	1	33.85	1	33.80	33.80	0	6,385	0.00%
2023/05/19	1	34.40	0	0.00	33.15	1	6,385	0.02%
2023/05/18	6	33.50	0	0.00	34.00	6	6,370	0.09%
2023/05/16	0	0.00	3	33.55	33.05	-3	6,361	-0.05%
2023/05/15	0	33.05	0	0.00	33.05	0	6,362	0.00%
2023/05/12	0	0.00	0	36.60	33.65	0	6,424	0.00%
2023/05/11	0.1	33.70	0	0.00	33.30	0.1	6,482	0.00%
2023/05/09	3	35.75	0	0.00	34.75	3	6,584	0.05%
2023/05/08	1	36.50	1	36.50	36.50	0	6,546	0.00%
2023/05/05	3	37.30	0	0.00	37.30	3	6,598	0.05%
2023/05/04	1	37.70	1	38.05	36.90	0	6,613	0.00%
2023/05/03	3	39.43	3	39.20	38.05	0	6,626	0.00%
2023/05/02	3	39.20	2	39.38	39.30	1	6,559	0.02%
2023/04/28	0	0.00	4	38.73	38.70	-4	6,469	-0.06%
2023/04/27	0	0.00	3	38.10	37.80	-3	6,411	-0.05%
2023/04/25	13	39.85	12	38.61	37.80	1	6,372	0.02%
2023/04/24	1	38.80	1	39.40	39.65	0	6,301	0.00%
2023/04/20	0	0.00	0.1	40.00	39.95	-0.1	6,371	0.00%
2023/04/18	16	42.48	14	43.17	41.10	2	6,193	0.03%
2023/04/17	7	40.96	6.1	41.69	41.50	0.9	5,921	0.02%
2023/04/14	9	40.90	0.2	41.40	41.50	8.9	5,804	0.15%
2023/04/13	4.3	38.94	15	40.68	41.45	-10.7	5,544	-0.19%
2023/04/12	5	37.41	2	37.38	37.70	3	5,239	0.06%
2023/04/11	1	37.60	0	0.00	37.50	1	5,100	0.02%
2023/04/07	4	34.75	20	34.98	35.00	-16	4,881	-0.33%
2023/04/06	10	34.90	1	34.60	35.45	9	4,841	0.19%
2023/03/31	3	34.35	1	34.45	34.40	2	4,797	0.04%
2023/03/30	2	34.35	3	34.55	34.30	-1	4,763	-0.02%
2023/03/29	1.1	33.57	1	33.40	33.35	0.1	4,688	0.00%
2023/03/28	0.2	34.24	10	33.83	33.50	-9.8	4,650	-0.21%
2023/03/27	1	36.25	1	35.15	35.15	0	4,562	0.00%
2023/03/24	0	0.00	11	34.85	35.15	-11	4,453	-0.25%
2023/03/23	0.2	35.71	0	0.00	34.85	0.2	4,404	0.01%
2023/03/22	10.4	37.68	0	0.00	36.80	10.4	4,321	0.24%
2023/03/21	11	37.49	1	37.45	37.60	10	4,194	0.24%
2023/03/17	2	35.45	3	35.53	35.15	-1	4,027	-0.02%
2023/03/16	1	34.95	0	0.00	35.20	1	4,032	0.02%
2023/03/15	3	37.85	2	38.35	36.80	1	3,932	0.03%
2023/03/14	7	36.70	7	37.06	37.90	0	3,673	0.00%
2023/03/13	6	36.87	6	37.63	37.75	0	3,520	0.00%
2023/03/10	3	35.78	4	36.74	36.70	-1	3,172	-0.03%
2023/03/08	1	31.30	1	31.45	31.45	0	2,737	0.00%
2023/03/06	0	0.00	3	30.12	30.00	-3	2,792	-0.11%
2023/03/02	3	29.58	2	29.93	29.90	1	2,817	0.04%
2023/03/01	1	29.25	1	29.30	29.30	0	2,858	0.00%
2023/02/24	1	28.20	0	0.00	28.35	1	2,935	0.03%
2023/02/22	1	29.80	1	29.90	29.90	0	3,184	0.00%
2023/02/21	2	29.30	0	0.00	29.35	2	3,183	0.06%
2023/02/16	10	29.05	0	0.00	28.80	10	3,279	0.30%
2023/02/10	0	0.00	1	29.90	28.70	-1	3,829	-0.03%
2023/02/09	2	31.45	2	30.40	30.40	0	3,847	0.00%
2023/02/08	8	31.16	2	31.18	31.00	6	3,928	0.15%
2023/02/06	1	29.45	1	29.60	29.60	0	3,971	0.00%
2023/02/03	11	29.51	1	29.75	29.10	10	4,037	0.25%
2023/02/01	1	28.10	2	28.38	28.45	-1	3,934	-0.03%
2023/01/12	0	0.00	1	27.15	26.40	-1	4,271	-0.02%
2023/01/11	1	27.90	0	0.00	27.40	1	4,369	0.02%
2023/01/10	4	27.56	4	27.55	27.45	0	4,476	0.00%
2023/01/09	1	26.15	1	26.10	26.15	0	4,797	0.00%
2023/01/04	2	26.48	1	26.25	26.25	1	5,353	0.02%
2022/12/21	1	26.40	1	26.25	26.15	0	5,474	0.00%
2022/12/09	0	0.00	1	29.15	29.05	-1	5,608	-0.02%
2022/12/08	3	28.90	2	28.21	29.75	1	5,590	0.02%
2022/12/02	0	0.00	3	29.73	29.00	-3	5,435	-0.06%
2022/12/01	3	30.33	1	30.30	30.15	2	5,356	0.04%
2022/11/30	1	28.95	6	28.98	29.60	-5	5,232	-0.10%
2022/11/29	1	28.35	1	28.70	28.30	0	5,073	0.00%
2022/11/28	5	28.67	2	28.48	28.45	3	5,042	0.06%
2022/11/24	0	0.00	13	27.82	27.70	-13	4,970	-0.26%
2022/11/23	1	28.90	1	28.20	28.00	0	5,059	0.00%
2022/11/22	1	28.30	1	28.35	28.85	0	5,076	0.00%
2022/11/21	9	28.60	4	28.98	28.85	5	5,034	0.10%
2022/11/18	2	27.98	2	28.13	28.05	0	4,865	0.00%
2022/11/15	0	0.00	1	27.10	26.55	-1	4,643	-0.02%
2022/11/14	4	27.10	3	26.82	27.30	1	4,594	0.02%
2022/11/08	2	28.83	9	28.48	26.65	-7	4,196	-0.17%
2022/11/03	1	26.90	1	26.45	26.45	0	3,661	0.00%
2022/11/02	0	0.00	2	26.18	26.50	-2	3,510	-0.06%
2022/11/01	1	26.15	0	0.00	26.15	1	3,441	0.03%
2022/10/31	7	25.47	2	24.83	25.50	5	3,335	0.15%
2022/10/28	0	23.75	0	0.00	23.60	0	3,253	0.00%
2022/10/27	0	0.00	0	25.95	24.65	0	3,224	0.00%
2022/10/24	2	25.93	2	25.25	25.25	0	3,045	0.00%
2022/10/21	0	0.00	1	25.50	25.40	-1	2,936	-0.03%
2022/10/20	5	24.97	17	25.16	25.65	-12	2,862	-0.42%
2022/10/19	14	25.30	9	26.25	25.20	5	2,748	0.18%
2022/10/18	9	26.09	31	26.74	26.40	-22	2,617	-0.84%
2022/10/17	55	26.23	23	26.06	26.60	32	2,421	1.32%
2022/10/13	7	25.06	7	22.98	23.85	0	1,804	0.00%
2022/10/12	1	23.50	1	24.30	24.75	0	1,527	0.00%
2022/09/27	1	22.95	2	22.83	23.60	-1	1,206	-0.08%
2022/09/22	1	24.80	0	0.00	24.50	1	1,125	0.09%
2022/09/21	1	25.10	1	24.85	24.85	0	1,035	0.00%
2022/09/15	1	24.50	1	23.40	23.40	0	850	0.00%
2022/09/06	1	23.50	1	21.90	21.90	0	746	0.00%
2022/09/01	1	24.60	1	23.60	23.60	0	667	0.00%
2022/08/30	0	0.00	1	24.50	24.20	-1	585	-0.17%
2022/08/29	1	23.35	1	24.05	24.05	0	462	0.00%
2022/08/18	0	19.70	0	21.50	19.75	0	235	0.00%
2022/08/12	1	19.40	0	0.00	19.40	1	227	0.44%
2022/07/27	0	18.85	0	20.50	18.65	0	217	0.00%
2022/07/26	0	18.95	0	20.40	18.75	0	216	0.00%
2022/07/15	0	18.35	0	19.70	18.15	0	234	0.00%
2022/07/14	0	0.00	0	19.40	18.00	0	235	0.00%
2022/07/13	0	17.95	0	19.00	17.80	0	235	0.00%
2022/06/14	8	21.84	8	21.70	21.75	0	277	0.00%
2022/05/12	0	0.00	12	18.30	18.45	-12	301	-3.98%
2022/04/25	0	0.00	4	18.95	18.95	-4	327	-1.22%
2022/04/20	4	20.55	0	0.00	20.70	4	330	1.21%
2022/04/18	5	20.21	0	0.00	20.00	5	336	1.49%
2022/04/15	3	20.40	0	0.00	20.25	3	335	0.89%
2022/04/14	0	21.05	0	23.00	21.10	0	340	0.00%
2022/04/07	2	22.50	0	0.00	22.55	2	371	0.54%
2022/04/06	2	22.70	0	0.00	22.65	2	368	0.54%
2022/03/29	0	21.30	0	0.00	21.00	0	353	0.00%
2022/03/18	0	20.25	0	22.00	20.40	0	639	0.00%
2022/03/10	0	0.00	1	20.50	20.55	-1	1,095	-0.09%
2022/03/08	0	20.20	0	22.00	20.00	0	1,283	0.00%
2022/03/07	0	0.00	0	22.80	20.30	0	1,408	0.00%
2022/03/04	1	20.90	0	0.00	20.90	1	1,423	0.07%
2022/02/23	0	21.25	0	23.00	21.25	0	1,514	0.00%
2022/02/22	0	21.30	0	24.50	21.40	0	1,521	0.00%
2022/02/21	0	22.40	0	24.60	22.40	0	1,517	0.00%
2022/02/18	0	22.50	0	24.00	22.50	0	1,518	0.00%
2022/02/15	0	21.95	0	23.70	22.00	0	1,500	0.00%
2022/02/14	0	0.00	0	24.00	21.65	0	1,502	0.00%
2022/02/11	0	22.15	0	24.00	22.20	0	1,501	0.00%
2022/02/10	0	22.00	0	24.00	22.05	0	1,502	0.00%
2022/02/09	0	22.05	5	22.05	22.10	-5	1,500	-0.33%
2022/02/08	0	0.00	5	21.90	21.90	-5	1,501	-0.33%
2022/02/07	0	0.00	5	21.30	21.50	-5	1,508	-0.33%
2022/01/26	0	20.70	0	22.30	20.60	0	1,628	0.00%
2022/01/25	0	0.00	0	23.00	20.40	0	1,630	0.00%
2022/01/05	3	22.25	0	0.00	22.20	3	1,648	0.18%
2022/01/04	0	0.00	1	22.90	23.05	-1	1,638	-0.06%
2021/12/20	0	0.00	8	22.50	22.50	-8	1,682	-0.48%
2021/12/17	10	23.15	0	0.00	22.95	10	1,671	0.60%
2021/12/16	22	24.20	2	23.50	23.50	20	1,651	1.21%
2021/12/15	10	23.10	10	23.70	23.60	0	1,517	0.00%
2021/12/13	1	22.45	1	23.30	23.75	0	1,419	0.00%
2021/12/09	0	0.00	6	22.77	22.40	-6	1,314	-0.46%
2021/12/06	7	23.80	5	23.79	23.05	2	1,178	0.17%
2021/12/02	1	22.80	0	0.00	22.30	1	921	0.11%
2021/12/01	3	21.87	0	0.00	22.20	3	778	0.39%
2021/11/26	3	21.23	3	20.98	20.75	0	614	0.00%
2021/11/10	0	19.20	0	0.00	19.20	0	544	0.00%
2021/10/28	0	0.00	1	18.90	18.90	-1	527	-0.19%
2021/09/30	1	18.40	0	0.00	18.40	1	559	0.18%
2021/09/28	0	0.00	3	19.00	18.15	-3	519	-0.58%
2021/09/27	3	18.70	0	0.00	18.70	3	477	0.63%
2021/09/08	0	16.90	0	19.00	17.00	0	523	0.00%
2021/09/07	0	17.30	0	19.00	17.30	0	553	0.00%
2021/09/01	0	18.05	0	19.70	18.10	0	559	0.00%
2021/08/31	0	0.00	0	19.50	18.05	0	560	0.00%
2021/08/30	0	0.00	5	17.80	17.85	-5	566	-0.88%
2021/08/20	2	16.20	0	0.00	16.45	2	582	0.34%
2021/08/11	3	18.33	0	0.00	17.65	3	606	0.49%
2021/08/10	0	18.70	0	21.80	18.80	0	608	0.00%
2021/07/26	1	20.80	0	0.00	21.25	1	741	0.13%
2021/07/22	0	0.00	4	20.25	20.30	-4	800	-0.50%
2021/07/08	0	0.00	1	21.90	21.50	-1	1,505	-0.07%
2021/06/21	0	20.30	0	0.00	20.20	0	2,062	0.00%
2021/05/13	4	20.45	4	20.45	20.15	0	2,705	0.00%
2021/05/11	0	0.00	1	22.10	22.00	-1	2,660	-0.04%
2021/04/20	1	29.05	0	0.00	29.05	1	3,379	0.03%
2021/04/19	5	28.94	0	33.00	28.80	5	3,387	0.15%
2021/04/16	2	30.63	0	0.00	30.30	2	3,432	0.06%
2021/04/15	6	34.30	13	33.73	32.80	-7	3,368	-0.21%
2021/04/14	6	31.60	2	31.60	32.00	4	3,113	0.13%
2021/04/12	0	0.00	10	30.32	31.35	-10	3,054	-0.33%
2021/04/09	10	32.80	0	0.00	31.40	10	3,053	0.33%
2021/04/08	0	0.00	30	31.14	31.05	-30	3,004	-1.00%
2021/04/07	30	30.45	0	0.00	30.45	30	2,988	1.00%
2021/03/24	0	0.00	1	30.65	30.85	-1	3,316	-0.03%
2021/03/23	2	29.55	0	0.00	29.25	2	3,217	0.06%
2021/03/22	1	27.50	0	0.00	28.35	1	3,101	0.03%
2021/03/19	1	27.60	0	0.00	27.55	1	3,077	0.03%
2021/03/16	1	28.20	2	27.75	26.90	-1	3,082	-0.03%
2021/03/12	0	0.00	3	26.28	26.35	-3	2,985	-0.10%
2021/03/11	3	26.02	1	26.00	26.15	2	3,021	0.07%
2021/03/05	0	0.00	0	28.00	25.40	0	3,062	0.00%
2021/03/03	0	26.00	0	27.60	25.80	0	3,151	0.00%
2021/03/02	0	0.00	1	26.45	25.30	-1	3,231	-0.03%
2021/02/26	2	26.30	2	26.31	26.40	0	3,260	0.00%
2021/02/25	4	26.05	4	25.96	25.70	0	3,262	0.00%
2021/02/24	2	25.90	0	0.00	25.10	2	3,250	0.06%
2021/02/23	1	26.70	0	0.00	25.80	1	3,237	0.03%
2021/02/19	0	25.15	0	26.65	25.30	0	3,202	0.00%
2021/02/04	0	0.00	0	25.20	22.85	0	3,203	0.00%
2021/02/02	0	23.20	0	25.20	23.20	0	3,208	0.00%
2021/02/01	0	23.00	0	25.85	23.00	0	3,204	0.00%
2021/01/29	0	0.00	0	27.50	23.60	0	3,195	0.00%
2021/01/27	1	24.85	3	25.10	25.70	-2	3,124	-0.06%
2021/01/26	2	24.80	0	0.00	23.95	2	3,005	0.07%
2021/01/25	0	0.00	2	24.20	24.20	-2	2,957	-0.07%
2021/01/22	0	0.00	2	23.70	24.00	-2	2,981	-0.07%
2021/01/21	2	22.80	0	0.00	22.75	2	2,990	0.07%
2021/01/18	2	26.00	0	0.00	25.30	2	3,032	0.07%
2021/01/15	6	26.58	6	27.05	27.95	0	2,882	0.00%
2021/01/14	0	0.00	2	25.75	25.45	-2	2,579	-0.08%
2021/01/12	0	0.00	3	25.07	24.50	-3	2,595	-0.12%
2021/01/11	0	0.00	2	26.05	25.90	-2	2,609	-0.08%
2021/01/08	3	25.30	0	0.00	25.20	3	2,744	0.11%
2021/01/06	2	25.45	0	0.00	24.45	2	2,732	0.07%
2021/01/04	2	26.30	0	0.00	25.95	2	2,760	0.07%
2020/12/25	1	27.10	2	26.80	26.25	-1	2,652	-0.04%
2020/12/23	1	25.50	0	0.00	25.55	1	2,390	0.04%
2020/12/21	6	24.25	6	24.10	24.10	0	2,227	0.00%
2020/12/11	0	0.00	1	23.00	23.05	-1	2,084	-0.05%
2020/12/09	0	0.00	1	23.50	23.35	-1	2,056	-0.05%
2020/12/08	0	0.00	1	23.45	23.50	-1	2,007	-0.05%
2020/12/07	0	0.00	3	24.00	24.30	-3	1,984	-0.15%
2020/12/01	4	22.89	0	0.00	22.95	4	2,142	0.19%
2020/11/30	2	23.00	6	23.58	23.75	-4	2,073	-0.19%
2020/11/27	1	21.45	1	21.65	21.60	0	1,997	0.00%
2020/11/26	5	21.82	10	21.85	21.70	-5	1,985	-0.25%
2020/11/23	1	19.45	0	0.00	19.25	1	1,793	0.06%
2020/11/13	0	0.00	2	18.15	18.30	-2	1,753	-0.11%
2020/11/12	2	19.10	0	0.00	18.25	2	1,755	0.11%
2020/10/29	0	0.00	5	18.90	19.05	-5	1,664	-0.30%
2020/10/28	8	21.31	3	20.93	19.85	5	1,652	0.30%
2020/10/21	0	0.00	10	19.90	20.00	-10	1,391	-0.72%
2020/10/19	0	19.35	0	0.00	19.30	0	1,338	0.00%
2020/10/16	12	20.79	2	20.25	19.10	10	1,296	0.77%
2020/09/09	0	0.00	12	16.70	17.25	-12	950	-1.26%
2020/09/08	12	19.05	0	0.00	17.50	12	902	1.33%
2020/09/04	0	0.00	23	17.12	17.65	-23	724	-3.18%
2020/08/06	1	15.30	1	15.10	15.15	0	702	0.00%
2020/07/13	20	17.30	0	0.00	17.20	20	631	3.17%
2020/07/10	0	0.00	15	17.05	17.45	-15	619	-2.42%
2020/07/08	0	0.00	2	15.60	15.50	-2	530	-0.38%
2020/07/07	3	15.67	0	0.00	15.55	3	523	0.57%
2020/07/03	0	0.00	5	15.90	16.00	-5	509	-0.98%
2020/07/02	5	16.00	0	0.00	15.85	5	485	1.03%
2020/05/26	2	12.80	0	0.00	12.80	2	399	0.50%
2020/05/15	4	12.45	4	12.60	12.25	0	335	0.00%
2020/04/09	15	10.98	0	0.00	10.70	15	263	5.69%
2020/03/12	0	0.00	1	12.05	11.75	-1	359	-0.28%
2020/01/31	0	0.00	10	14.26	14.10	-10	319	-3.13%
2020/01/17	5	16.25	0	0.00	16.20	5	308	1.62%
2019/12/27	5	17.60	0	0.00	17.55	5	295	1.69%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/10/04	2	18.43	0	0.00	18.40	2	366	0.55%
2019/09/27	0	0.00	2	18.60	18.55	-2	362	-0.55%
2019/09/20	1	18.15	0	0.00	18.15	1	306	0.33%
2019/09/19	0	0.00	1	19.00	18.70	-1	310	-0.32%
2019/09/05	0	0.00	10	17.30	17.30	-10	260	-3.84%
2019/04/11	10	23.94	0	0.00	23.30	10	1,127	0.89%
2019/03/19	0	0.00	1	25.05	24.65	-1	1,082	-0.09%
2019/03/07	2	24.60	2	24.45	24.40	0	1,110	0.00%
2019/03/06	2	25.20	2	25.45	25.20	0	1,093	0.00%
2019/03/04	2	26.58	2	26.73	26.50	0	1,050	0.00%
2019/02/25	0	0.00	15	25.00	24.65	-15	886	-1.69%
2019/02/22	1	23.80	0	0.00	24.00	1	870	0.11%
2019/02/20	0	0.00	2	24.60	24.35	-2	855	-0.23%
2019/02/12	2	25.00	2	25.30	25.35	0	809	0.00%
2019/01/25	17	23.75	2	23.45	23.40	15	752	1.99%
2019/01/22	1	25.25	0	0.00	25.25	1	719	0.14%
2019/01/21	2	25.55	5	25.91	25.95	-3	714	-0.42%
2019/01/18	6	25.63	6	25.93	25.10	0	673	0.00%
2019/01/17	5	24.78	4	24.86	25.10	1	589	0.17%
2019/01/16	7	25.63	13	26.13	25.60	-6	553	-1.08%
2019/01/15	0	0.00	6	24.53	24.95	-6	439	-1.36%
2018/10/04	0	0.00	1	26.60	27.25	-1	1,252	-0.08%
2018/10/03	5	25.89	4	26.59	26.05	1	1,212	0.08%
2018/10/02	2	25.68	11	26.26	25.35	-9	1,197	-0.75%
2018/10/01	5	26.10	7	25.21	26.10	-2	1,145	-0.17%
2018/09/13	2	23.15	2	23.50	23.40	0	1,832	0.00%
2018/09/12	5	23.50	0	0.00	23.15	5	1,852	0.27%
2018/09/11	1	23.70	0	0.00	23.80	1	1,869	0.05%
2018/09/10	5	24.10	0	0.00	23.70	5	1,901	0.26%
2018/08/10	6	26.39	6	27.08	25.90	0	2,801	0.00%
2018/08/07	6	24.93	0	0.00	24.65	6	2,748	0.22%
2018/08/06	3	25.65	0	0.00	25.55	3	2,737	0.11%
2018/08/03	5	26.60	5	26.25	25.70	0	2,730	0.00%
2018/08/02	3	25.90	0	0.00	25.70	3	2,717	0.11%
2018/08/01	3	27.75	0	0.00	27.55	3	2,687	0.11%
2018/07/31	4	27.50	4	28.18	27.55	0	2,679	0.00%
2018/07/30	20	27.83	35	28.56	27.80	-15	2,629	-0.57%
2018/07/27	29	26.76	44	26.85	28.35	-15	2,458	-0.61%
2018/07/26	0	0.00	6	25.28	25.80	-6	2,368	-0.25%
2018/07/25	0	0.00	3	24.05	23.70	-3	2,291	-0.13%
2018/07/23	3	22.60	0	0.00	22.70	3	2,292	0.13%
2018/07/19	7	22.48	0	0.00	22.70	7	2,290	0.31%
2018/07/18	9	22.60	0	0.00	22.50	9	2,296	0.39%
2018/07/17	20	22.56	0	0.00	22.50	20	2,296	0.87%
2018/07/06	2	22.78	2	22.85	22.50	0	2,265	0.00%
2018/07/03	5	31.86	5	31.57	30.75	0	2,017	0.00%
2018/07/02	3	35.60	3	35.18	34.15	0	1,915	0.00%
2018/06/29	2	38.10	2	37.98	37.90	0	1,840	0.00%
2018/06/28	16	42.46	17	42.36	39.15	-1	1,792	-0.06%
2018/06/27	1	43.10	0	0.00	43.50	1	1,652	0.06%
2018/06/20	0	0.00	1	38.50	38.10	-1	1,515	-0.07%
2018/06/19	1	39.40	0	0.00	39.40	1	1,507	0.07%
2018/06/13	0	0.00	6	41.25	37.00	-6	1,399	-0.43%
2018/06/12	6	40.56	0	0.00	41.10	6	1,307	0.46%
2018/06/11	0	0.00	2	35.20	37.40	-2	1,189	-0.17%
2018/06/01	7	28.06	5	28.00	25.90	2	686	0.29%
2018/05/02	0	0.00	2	21.15	21.30	-2	441	-0.45%
2018/03/05	0	0.00	5	21.20	20.75	-5	672	-0.74%
2018/03/02	5	21.20	5	21.50	21.00	0	678	0.00%
2018/03/01	5	21.05	0	0.00	21.05	5	691	0.72%