仲琦 (2419)-第一金-台中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	30.50	0	0.00	30.30	1	1,255	0.08%
2024/05/29	4	34.71	3	34.95	33.60	1	1,666	0.06%
2024/05/23	0.1	31.50	0	0.00	31.50	0.1	1,484	0.01%
2024/05/08	0	30.00	0	0.00	30.00	0	1,638	0.00%
2024/04/15	0.1	31.50	1	31.30	31.00	-0.9	1,739	-0.05%
2024/04/10	1	33.00	0	0.00	32.80	1	1,809	0.06%
2024/04/09	2	33.20	0	0.00	33.35	2	1,821	0.11%
2024/04/03	0	0.00	1	31.25	31.65	-1	1,766	-0.06%
2024/03/29	0	0.00	1	31.70	31.50	-1	1,804	-0.06%
2024/03/28	2	32.18	1	32.50	31.80	1	1,819	0.05%
2024/03/26	0.1	32.00	0	0.00	31.95	0.1	1,872	0.01%
2024/03/25	0	0.00	3	33.25	33.25	-3	1,904	-0.16%
2024/03/19	0	0.00	3	32.60	32.95	-3	2,234	-0.13%
2024/03/18	1	31.60	0	0.00	31.90	1	3,125	0.03%
2024/03/14	2	32.00	0	0.00	31.45	2	3,345	0.06%
2024/03/12	0	0.00	4	32.20	32.25	-4	3,539	-0.11%
2024/03/08	1	31.25	0	0.00	31.80	1	4,151	0.02%
2024/03/05	9	34.18	0	0.00	33.85	9	4,101	0.22%
2024/03/04	0	0.00	11	33.25	33.25	-11	3,838	-0.29%
2024/02/29	0.1	30.10	0	0.00	30.15	0.1	3,751	0.00%
2024/01/24	2	33.70	0	0.00	34.00	2	3,683	0.05%
2024/01/08	0	0.00	2	34.60	33.80	-2	3,852	-0.05%
2024/01/04	2	35.30	3	34.77	34.60	-1	3,853	-0.03%
2024/01/03	2	33.50	0	0.00	34.30	2	3,800	0.05%
2023/12/29	0.1	34.40	1	34.45	34.30	-0.9	3,806	-0.02%
2023/12/28	0	0.00	1	34.70	34.60	-1	3,879	-0.03%
2023/12/27	1	34.95	0	0.00	34.70	1	3,880	0.03%
2023/12/25	0	0.00	6	35.45	34.95	-6	3,907	-0.15%
2023/12/22	0	0.00	4	35.86	35.70	-4	3,898	-0.10%
2023/12/20	4	36.81	0	0.00	37.00	4	3,890	0.10%
2023/12/19	0	0.00	1	35.70	35.40	-1	3,855	-0.03%
2023/12/15	1	37.15	1	37.15	37.00	0	3,816	0.00%
2023/12/14	5	37.74	1	39.00	36.90	4	3,768	0.11%
2023/12/13	17	39.08	16	39.38	38.00	1	3,558	0.03%
2023/12/12	1	35.35	2	36.30	37.05	-1	2,681	-0.04%
2023/12/11	0	0.00	2	33.80	33.70	-2	2,577	-0.08%
2023/12/07	4	34.79	3	34.72	34.10	1	2,621	0.04%
2023/12/06	6	36.33	6	36.03	35.95	0	2,540	0.00%
2023/12/05	4	33.03	1	34.35	34.35	3	2,073	0.14%
2023/12/01	1	30.80	0	0.00	30.85	1	2,037	0.05%
2023/11/16	0	30.10	0	0.00	30.05	0	3,693	0.00%
2023/11/15	0	0.00	1	30.00	29.85	-1	3,823	-0.03%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/07	2	30.00	0	0.00	30.00	2	4,108	0.05%
2023/11/03	0	0.00	2	30.50	30.65	-2	4,242	-0.05%
2023/11/02	1	30.70	17	30.63	30.50	-16	4,326	-0.37%
2023/10/31	1	29.80	0	0.00	29.80	1	4,520	0.02%
2023/10/20	1	29.80	0	0.00	30.15	1	6,274	0.02%
2023/10/06	2	33.20	1	33.00	33.00	1	11,163	0.01%
2023/10/05	1	33.40	4	33.75	33.50	-3	11,450	-0.03%
2023/10/04	5	33.46	1	33.60	33.20	4	11,945	0.03%
2023/09/14	2	35.50	0	0.00	35.70	2	17,364	0.01%
2023/09/11	0	0.00	1	34.05	34.05	-1	17,232	-0.01%
2023/09/08	1	35.45	3	35.26	35.20	-2	17,170	-0.01%
2023/09/07	2	36.23	0	0.00	36.15	2	17,093	0.01%
2023/09/05	0	36.70	0	0.00	36.70	0	17,006	0.00%
2023/08/30	0	0.00	4	38.95	38.55	-4	16,871	-0.02%
2023/08/29	0	0.00	1	39.10	38.50	-1	16,836	-0.01%
2023/08/28	2	39.90	200	39.10	39.20	-198	16,764	-1.18%	大賣/鉅額交易
2023/08/25	18	41.66	16	41.34	41.10	2	16,654	0.01%
2023/08/24	223.3	43.81	7	42.35	40.50	216.3	16,427	1.32%	大買/鉅額交易
2023/08/23	8	40.39	10	40.46	41.10	-2	15,736	-0.01%
2023/08/22	6	37.78	0	0.00	37.40	6	15,579	0.04%
2023/08/18	1	36.55	0	0.00	35.85	1	15,280	0.01%
2023/08/16	0	0.00	0.6	35.85	36.75	-0.6	15,145	0.00%
2023/08/15	0	0.00	1	37.20	36.95	-1	15,107	-0.01%
2023/08/14	0	37.00	1	36.80	36.45	-1	15,064	-0.01%
2023/08/11	0	0.00	4	37.55	37.05	-4	15,022	-0.03%
2023/08/10	4	38.06	0	0.00	37.20	4	14,974	0.03%
2023/08/08	0	0.00	0	39.45	39.00	0	14,836	0.00%
2023/08/07	0	39.00	0	0.00	39.90	0	14,751	0.00%
2023/08/04	2	39.55	2	39.70	39.75	0	14,651	0.00%
2023/08/02	0	0.00	0.1	43.50	41.05	-0.1	14,519	0.00%
2023/08/01	1	44.35	1.3	43.80	43.25	-0.3	14,290	0.00%
2023/07/31	26	48.42	27	47.78	45.60	-1	14,050	-0.01%
2023/07/28	2	45.70	7	45.91	45.90	-5	13,675	-0.04%
2023/07/27	2.1	47.03	2	46.85	46.80	0.1	13,490	0.00%
2023/07/26	3	48.10	0	0.00	46.70	3	13,294	0.02%
2023/07/25	1	48.25	11	48.56	48.30	-10	13,076	-0.08%
2023/07/24	8	50.29	3	50.07	49.70	5	12,741	0.04%
2023/07/21	11.3	48.66	28	49.15	49.60	-16.7	12,315	-0.14%
2023/07/20	40.1	48.04	4	48.60	47.45	36.1	11,835	0.31%
2023/07/19	55	52.06	48	51.36	48.15	7	11,430	0.06%
2023/07/18	24.5	52.29	9.3	50.67	49.60	15.2	10,757	0.14%
2023/07/17	1	48.90	0	0.00	51.50	1	9,720	0.01%
2023/07/14	6	45.63	9.1	45.76	46.90	-3.1	9,306	-0.03%
2023/07/13	35	41.55	60.1	41.72	42.65	-25.1	8,517	-0.29%
2023/07/12	0	0.00	5	39.80	38.80	-5	8,040	-0.06%
2023/07/11	20	39.43	21	39.89	39.95	-1	7,755	-0.01%
2023/07/10	36	39.77	25	39.94	39.05	11	7,269	0.15%
2023/07/07	19	39.55	11.1	39.32	40.25	7.9	6,547	0.12%
2023/07/06	5	37.28	6.5	36.59	36.60	-1.5	5,615	-0.03%
2023/07/05	26	37.91	36	38.12	37.00	-10	5,239	-0.19%
2023/07/04	23	37.49	6	37.80	38.75	17	4,818	0.35%
2023/07/03	2	32.40	7	34.58	35.25	-5	4,246	-0.12%
2023/06/30	18	31.95	11	32.05	32.05	7	3,781	0.19%
2023/06/29	16	31.12	21	31.87	31.80	-5	3,438	-0.14%
2023/06/28	0.1	29.80	7	28.98	30.05	-7	2,107	-0.33%
2023/06/27	0	0.00	4	27.20	27.35	-4	1,800	-0.22%
2023/06/26	6	27.50	0	0.00	27.60	6	1,798	0.33%
2023/06/20	0	0.00	0.1	27.55	27.55	-0.1	1,823	0.00%
2023/06/16	1	27.60	6	28.00	27.75	-5	1,814	-0.28%
2023/06/02	0	0.00	3	27.17	27.30	-3	2,195	-0.14%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/30	1	26.60	0	0.00	26.85	1	2,776	0.04%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/12	0	0.00	1	25.55	25.75	-1	3,165	-0.03%
2023/05/09	2	26.18	0	0.00	26.05	2	3,301	0.06%
2023/05/08	1	26.65	0	0.00	26.65	1	3,315	0.03%
2023/05/03	2	26.08	0	0.00	25.85	2	3,351	0.06%
2023/05/02	1	26.45	0	0.00	26.45	1	3,335	0.03%
2023/04/25	4	26.75	4	26.75	26.00	0	3,310	0.00%
2023/04/21	6	27.45	0	0.00	26.85	6	3,309	0.18%
2023/04/18	3	29.75	3	28.80	28.70	0	3,511	0.00%
2023/04/17	0	0.00	1.2	28.77	29.05	-1.2	3,806	-0.03%
2023/04/14	1	28.55	0	0.00	28.55	1	3,845	0.03%
2023/04/13	2	28.50	0	0.00	28.30	2	3,830	0.05%
2023/04/12	1	28.75	0	0.00	28.80	1	3,808	0.03%
2023/04/11	1	28.60	5	28.68	28.60	-4	3,789	-0.11%
2023/04/10	1.2	28.35	1	28.35	28.50	0.2	3,775	0.01%
2023/04/07	1	28.25	0	0.00	28.15	1	3,755	0.03%
2023/04/06	0	0.00	2	28.25	28.35	-2	3,743	-0.05%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	2	28.55	28.30	-2	3,669	-0.05%
2023/03/16	2	27.40	0	0.00	26.90	2	3,672	0.05%
2023/03/15	4	28.33	0	0.00	28.00	4	3,663	0.11%
2023/03/09	1	28.80	0	0.00	28.95	1	3,785	0.03%
2023/03/08	0	0.00	4	29.33	29.40	-4	3,920	-0.10%
2023/03/06	8	28.58	0.8	28.55	28.45	7.2	3,943	0.18%
2023/03/03	2	28.58	1	28.55	28.50	1	3,909	0.03%
2023/03/02	4	28.98	33	29.03	29.20	-29	3,734	-0.78%
2023/03/01	35	28.39	4	27.75	27.60	31	3,379	0.92%
2023/02/24	0	0.00	2	27.00	27.25	-2	3,165	-0.06%
2023/02/23	3	26.88	2	27.00	26.85	1	3,134	0.03%
2023/02/22	1	26.60	3	26.55	26.65	-2	3,152	-0.06%
2023/02/21	2	27.10	0	0.00	27.05	2	3,176	0.06%
2023/02/20	2	26.95	0	0.00	26.95	2	3,150	0.06%
2023/02/16	0	0.00	1	26.45	26.50	-1	3,152	-0.03%
2023/02/14	1	26.25	0	0.00	26.20	1	3,210	0.03%
2023/02/07	0	0.00	5	26.70	26.70	-5	3,501	-0.14%
2023/01/11	0	0.00	10	25.85	25.75	-10	3,677	-0.27%
2023/01/09	10	26.15	1	26.40	25.95	9	3,685	0.24%
2023/01/06	1	25.85	0	0.00	25.75	1	3,548	0.03%
2023/01/05	5	26.80	5	26.65	26.10	0	3,588	0.00%
2023/01/04	5	26.10	11	26.80	26.80	-6	3,293	-0.18%
2022/12/30	1	23.95	0	0.00	23.95	1	4,027	0.02%
2022/12/29	1	23.80	1	23.55	23.85	0	4,276	0.00%
2022/12/19	1	24.80	0	0.00	24.70	1	4,520	0.02%
2022/12/16	7	25.60	0	0.00	25.40	7	4,565	0.15%
2022/12/15	0	0.00	1	26.20	26.50	-1	4,542	-0.02%
2022/12/13	3	25.98	0	0.00	25.80	3	4,587	0.07%
2022/12/12	1	26.15	0	0.00	26.10	1	4,618	0.02%
2022/12/07	2	26.30	0	0.00	26.25	2	4,794	0.04%
2022/12/06	0	0.00	3	27.20	27.10	-3	4,826	-0.06%
2022/12/05	4	27.90	0	0.00	27.60	4	4,878	0.08%
2022/11/30	6	27.70	27	27.66	27.15	-21	5,001	-0.42%
2022/11/29	14	27.15	6	27.15	27.20	8	5,029	0.16%
2022/11/17	0	0.00	2	25.65	25.65	-2	6,183	-0.03%
2022/11/15	1	25.25	0	0.00	25.35	1	6,350	0.02%
2022/11/10	1	25.80	0	0.00	25.50	1	6,832	0.01%
2022/11/09	0	0.00	3	26.33	25.80	-3	8,019	-0.04%
2022/11/08	3	26.95	10	26.45	26.20	-7	8,554	-0.08%
2022/11/07	1	25.85	0	0.00	26.00	1	8,577	0.01%
2022/11/04	11	25.95	4	25.85	25.85	7	8,665	0.08%
2022/11/03	1	25.60	0	0.00	25.60	1	8,680	0.01%
2022/10/31	0	0.00	15	24.88	24.80	-15	9,188	-0.16%
2022/10/27	0	0.00	45	24.56	24.70	-45	9,960	-0.45%
2022/10/26	0	0.00	15	24.93	24.00	-15	10,379	-0.14%
2022/10/25	0	0.00	1	24.90	24.60	-1	10,938	-0.01%
2022/10/21	60	24.49	2	24.55	24.30	58	13,714	0.42%
2022/10/20	5	25.26	0	0.00	25.25	5	14,169	0.04%
2022/10/19	7	25.60	0	0.00	25.40	7	14,212	0.05%
2022/10/18	5	25.20	5	25.40	25.35	0	14,394	0.00%
2022/10/13	1	23.85	0	0.00	23.25	1	14,662	0.01%
2022/10/11	19	25.95	18	26.61	24.95	1	14,958	0.01%
2022/10/07	20	27.74	5	27.53	27.25	15	15,425	0.10%
2022/10/06	10	27.25	10	27.50	27.45	0	15,706	0.00%
2022/10/05	0	0.00	14	27.66	27.70	-14	15,686	-0.09%
2022/10/04	0	0.00	1	25.20	25.20	-1	15,794	-0.01%
2022/09/30	8	24.01	5	24.08	24.55	3	16,702	0.02%
2022/09/29	0	0.00	1	24.75	24.30	-1	16,842	-0.01%
2022/09/28	3	24.45	0	0.00	23.70	3	16,909	0.02%
2022/09/26	5	25.30	5	25.85	24.85	0	16,990	0.00%
2022/09/23	4	26.78	0	0.00	26.55	4	16,904	0.02%
2022/09/22	1	26.90	0	0.00	27.85	1	16,837	0.01%
2022/09/21	4	27.31	0	0.00	27.30	4	16,793	0.02%
2022/09/12	0	0.00	7	29.26	29.40	-7	16,358	-0.04%
2022/09/08	0	0.00	3	28.35	28.50	-3	16,269	-0.02%
2022/09/07	2	28.05	0	0.00	28.00	2	16,220	0.01%
2022/09/06	5	29.45	3	28.05	28.00	2	16,140	0.01%
2022/09/02	0	0.00	6	29.88	29.65	-6	15,643	-0.04%
2022/09/01	0	0.00	1	29.45	29.60	-1	15,342	-0.01%
2022/08/31	2	29.20	15	29.24	29.35	-13	15,211	-0.09%
2022/08/30	13	29.31	5	29.26	29.20	8	15,094	0.05%
2022/08/29	1	27.45	0	0.00	27.35	1	14,873	0.01%
2022/08/26	4	29.51	27	29.81	28.85	-23	14,756	-0.16%
2022/08/25	32	29.82	23	29.77	29.80	9	14,518	0.06%
2022/08/23	2	29.25	1	28.70	28.65	1	14,101	0.01%
2022/08/22	5	28.85	2	28.95	29.05	3	13,990	0.02%
2022/08/19	6	29.62	10	29.20	29.05	-4	13,865	-0.03%
2022/08/18	2	28.98	1	29.15	29.45	1	13,710	0.01%
2022/08/17	13	29.76	1	29.40	29.35	12	13,557	0.09%
2022/08/16	21	30.29	14	29.68	29.40	7	13,274	0.05%
2022/08/15	21	28.72	42	29.49	30.45	-21	12,048	-0.17%
2022/08/12	3	27.52	0	0.00	27.70	3	11,430	0.03%
2022/08/11	1	27.40	0	0.00	27.20	1	11,237	0.01%
2022/08/10	2	27.90	0	0.00	27.70	2	11,105	0.02%
2022/08/09	1	27.80	0	0.00	27.75	1	10,992	0.01%
2022/08/08	2	27.15	12	28.00	28.25	-10	10,855	-0.09%
2022/08/05	12	28.04	18	28.02	28.05	-6	10,652	-0.06%
2022/08/04	13	27.25	7	26.72	27.10	6	10,368	0.06%
2022/08/03	22	28.09	8	27.99	27.50	14	10,056	0.14%
2022/08/02	13	29.65	29	29.52	29.60	-16	9,537	-0.17%
2022/08/01	24	29.71	6	30.00	29.65	18	9,097	0.20%
2022/07/29	18	28.74	49	28.85	29.60	-31	8,462	-0.37%
2022/07/28	62	28.10	45	28.29	28.25	17	7,230	0.24%
2022/07/27	11	26.06	21	26.50	26.65	-10	5,696	-0.18%
2022/07/26	6	24.71	10	24.40	24.25	-4	5,235	-0.08%
2022/07/25	18	25.46	22	25.28	25.20	-4	5,361	-0.07%
2022/07/22	2	24.85	0	0.00	24.95	2	5,177	0.04%
2022/07/21	8	24.79	9	24.48	25.20	-1	5,091	-0.02%
2022/07/20	12	25.50	4	25.21	25.05	8	4,946	0.16%
2022/07/19	16	25.25	31	25.28	25.30	-15	4,765	-0.32%
2022/07/18	10	25.72	9	25.22	25.65	1	4,627	0.02%
2022/07/15	26	24.88	71	25.01	25.00	-45	4,218	-1.07%
2022/07/14	71	24.35	4	22.91	24.75	67	3,118	2.15%
2022/07/13	9	23.25	8	22.89	22.50	1	2,657	0.04%
2022/07/12	26	22.43	22	22.60	22.10	4	2,419	0.17%
2022/07/11	22	22.33	27	22.70	23.15	-5	2,257	-0.22%
2022/07/08	11	22.69	43	23.00	22.80	-32	2,037	-1.57%
2022/07/07	31	21.01	3	21.70	21.70	28	1,291	2.17%
2022/07/06	22	20.54	21	20.37	19.75	1	1,123	0.09%
2022/07/05	10	20.43	10	20.80	20.35	0	1,018	0.00%
2022/06/20	1	18.20	0	0.00	17.85	1	888	0.11%
2022/06/16	1	19.20	0	0.00	18.85	1	891	0.11%
2022/06/13	0	0.00	1	19.15	19.10	-1	907	-0.11%
2022/06/08	1	19.40	0	0.00	19.40	1	926	0.11%
2022/05/30	0	0.00	1	20.05	20.00	-1	956	-0.10%
2022/05/27	1	19.75	0	0.00	19.75	1	956	0.10%
2022/05/24	0	0.00	1	19.30	19.20	-1	984	-0.10%
2022/05/06	0	0.00	7	19.81	19.75	-7	992	-0.70%
2022/05/05	0	0.00	2	20.50	20.25	-2	981	-0.20%
2022/05/04	0	0.00	4	20.76	20.85	-4	949	-0.42%
2022/05/03	0	0.00	1	21.00	20.60	-1	935	-0.11%
2022/04/29	16	20.99	3	20.72	20.45	13	899	1.45%
2022/04/28	1	20.15	2	20.15	20.15	-1	674	-0.15%
2022/04/11	0	19.05	1	19.10	18.95	-1	725	-0.14%
2022/04/07	2	19.65	0	0.00	19.25	2	741	0.27%
2022/03/29	0	22.10	0	0.00	20.10	0	805	0.00%
2022/03/03	1	21.15	0	0.00	21.05	1	2,775	0.04%
2022/03/01	0	0.00	1	21.00	20.95	-1	2,819	-0.04%
2022/02/18	5	21.65	0	0.00	21.75	5	3,199	0.16%
2022/02/09	1	21.50	0	0.00	21.75	1	3,989	0.03%
2022/01/25	0	0.00	1	21.10	20.90	-1	4,457	-0.02%
2022/01/24	0	0.00	5	21.00	21.10	-5	4,469	-0.11%
2022/01/20	0	0.00	1	21.80	21.85	-1	4,628	-0.02%
2022/01/11	0	0.00	4	22.15	22.10	-4	4,661	-0.09%
2022/01/05	6	23.85	0	0.00	23.55	6	4,604	0.13%
2021/12/28	5	23.90	1	23.90	24.20	4	4,492	0.09%
2021/12/22	0	0.00	1	24.10	23.80	-1	4,417	-0.02%
2021/12/17	5	24.35	0	0.00	24.15	5	4,363	0.11%
2021/12/16	1	25.45	0	0.00	24.90	1	4,319	0.02%
2021/12/15	1	25.60	2	25.13	25.10	-1	4,268	-0.02%
2021/12/14	5	26.34	4	26.23	25.00	1	4,187	0.02%
2021/12/13	8	25.71	8	25.49	26.30	0	3,695	0.00%
2021/12/10	1	24.90	5	24.70	24.35	-4	3,419	-0.12%
2021/12/07	5	23.85	0	0.00	23.80	5	3,081	0.16%
2021/12/03	1	24.00	0	0.00	24.10	1	2,991	0.03%
2021/12/02	2	25.00	4	24.78	24.40	-2	2,940	-0.07%
2021/12/01	3	24.20	0	0.00	24.65	3	2,810	0.11%
2021/11/30	3	25.62	6	25.58	24.70	-3	2,731	-0.11%
2021/11/29	16	24.32	11	24.67	24.60	5	2,470	0.20%
2021/11/26	11	22.42	0	0.00	22.65	11	2,288	0.48%
2021/11/25	0	0.00	1	23.40	23.10	-1	2,252	-0.04%
2021/11/18	1	24.00	0	0.00	23.50	1	2,084	0.05%
2021/11/15	0	0.00	4	24.80	24.75	-4	1,685	-0.24%
2021/11/11	3	24.00	1	25.00	23.65	2	1,507	0.13%
2021/11/10	1	24.90	10	24.74	24.30	-9	1,418	-0.63%
2021/11/09	0	0.00	2	23.00	23.40	-2	1,132	-0.18%
2021/11/08	5	23.33	0	0.00	23.15	5	1,083	0.46%
2021/11/04	2	22.75	3	22.35	22.70	-1	905	-0.11%
2021/11/03	3	22.33	2	22.45	21.70	1	786	0.13%
2021/11/01	2	20.93	5	21.20	21.20	-3	536	-0.56%
2021/10/29	5	21.02	0	0.00	21.00	5	525	0.95%
2021/10/28	2	22.33	2	22.13	21.35	0	509	0.00%
2021/10/25	0	0.00	1	19.45	19.55	-1	275	-0.36%
2021/09/27	0	0.00	2	19.45	19.50	-2	402	-0.50%
2021/09/17	0	0.00	4	19.10	19.05	-4	406	-0.98%
2021/09/08	2	18.80	0	0.00	18.65	2	428	0.47%
2021/09/07	2	18.90	0	0.00	18.95	2	429	0.47%
2021/08/26	0	0.00	3	19.20	19.15	-3	437	-0.69%
2021/08/11	1	19.60	0	0.00	19.60	1	450	0.22%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/09	1	20.05	0	0.00	20.00	1	471	0.21%
2021/07/28	2	19.85	2	20.00	19.95	0	565	0.00%
2021/06/22	0	0.00	1	20.50	20.25	-1	1,219	-0.08%
2021/06/21	1	20.20	0	0.00	20.20	1	1,223	0.08%
2021/06/03	1	21.00	0	0.00	20.95	1	1,317	0.08%
2021/05/25	1	20.70	0	0.00	20.65	1	1,374	0.07%
2021/05/24	0	0.00	1	20.55	20.55	-1	1,383	-0.07%
2021/05/12	1	19.40	0	0.00	19.50	1	1,387	0.07%
2021/05/11	1	21.40	0	0.00	20.90	1	1,371	0.07%
2021/05/10	1	22.20	0	0.00	21.95	1	1,359	0.07%
2021/05/05	0	0.00	1	22.00	21.60	-1	1,351	-0.07%
2021/05/04	2	21.55	0	0.00	21.60	2	1,336	0.15%
2021/04/29	1	25.35	0	0.00	25.35	1	1,231	0.08%
2021/04/28	1	25.55	0	0.00	25.70	1	1,172	0.09%
2021/03/10	0	0.00	1	23.45	23.30	-1	2,278	-0.04%
2021/03/09	0	0.00	10	23.35	23.35	-10	2,464	-0.41%
2021/03/03	0	0.00	10	23.10	23.30	-10	2,739	-0.37%
2021/02/03	1	22.95	0	0.00	22.85	1	3,219	0.03%
2021/01/20	5	22.80	0	0.00	22.20	5	3,155	0.16%
2021/01/14	0	0.00	1	24.75	24.75	-1	3,070	-0.03%
2021/01/11	0	25.15	0	0.00	24.95	0	3,013	0.00%
2021/01/07	0	25.80	0	0.00	25.65	0	2,960	0.00%
2021/01/06	15	25.80	5	25.51	25.75	10	2,891	0.35%
2021/01/05	0	0.00	2	25.18	25.05	-2	2,684	-0.07%
2021/01/04	1	24.75	0	0.00	25.00	1	2,605	0.04%
2020/12/29	1	24.80	0	0.00	24.65	1	2,555	0.04%
2020/12/24	7	24.54	9	24.76	24.75	-2	2,393	-0.08%
2020/12/23	1	23.80	1	24.00	23.85	0	2,355	0.00%
2020/12/22	1	24.60	0	0.00	24.00	1	2,350	0.04%
2020/12/10	0	0.00	7	26.00	26.00	-7	2,155	-0.32%
2020/12/09	12	26.49	0	0.00	26.50	12	2,095	0.57%
2020/12/08	6	26.47	1	26.95	26.95	5	2,015	0.25%
2020/12/07	5	26.25	5	26.30	25.85	0	1,726	0.00%
2020/12/04	0	0.00	3	25.43	25.50	-3	1,540	-0.19%
2020/12/03	0	0.00	1	25.40	25.20	-1	1,419	-0.07%
2020/12/02	1	24.80	4	25.00	25.30	-3	1,241	-0.24%
2020/11/27	0	0.00	2	22.75	22.75	-2	949	-0.21%
2020/11/24	3	22.68	7	22.77	22.90	-4	886	-0.45%
2020/11/19	2	22.50	1	22.25	22.20	1	772	0.13%
2020/11/18	3	22.35	10	22.35	22.20	-7	760	-0.92%
2020/11/17	18	22.62	0	0.00	22.20	18	737	2.44%
2020/07/07	0	0.00	1	23.00	23.55	-1	1,076	-0.09%
2020/07/06	0	0.00	2	23.50	23.10	-2	1,068	-0.19%
2020/06/17	3	22.60	0	0.00	22.05	3	974	0.31%
2020/05/21	0	0.00	13	20.27	20.35	-13	1,104	-1.18%
2020/05/20	13	20.08	0	0.00	20.10	13	1,104	1.18%
2020/03/02	0	0.00	6	23.38	23.75	-6	4,115	-0.15%
2020/02/27	2	24.10	0	0.00	23.75	2	4,102	0.05%
2020/02/13	0	0.00	1	23.95	23.80	-1	4,026	-0.02%
2020/02/12	1	24.00	1	24.00	24.00	0	4,011	0.00%
2020/02/10	1	24.25	0	0.00	23.75	1	3,984	0.03%
2020/02/06	0	0.00	3	24.30	23.95	-3	3,951	-0.08%
2020/02/03	1	21.55	1	23.25	23.25	0	3,826	0.00%
2020/01/16	0	0.00	2	23.10	23.15	-2	3,709	-0.05%
2020/01/15	6	23.37	0	0.00	23.25	6	3,700	0.16%
2020/01/09	3	23.45	0	0.00	23.10	3	3,636	0.08%
2020/01/06	5	25.90	7	26.44	25.55	-2	3,417	-0.06%
2020/01/03	2	27.80	0	0.00	27.60	2	3,366	0.06%
2019/12/31	9	28.01	0	0.00	28.00	9	3,141	0.29%
2019/12/30	5	29.20	22	29.02	28.30	-17	2,951	-0.58%
2019/12/27	26	28.76	0	0.00	29.05	26	2,759	0.94%
2019/12/26	3	28.15	0	0.00	28.10	3	2,379	0.13%
2019/12/23	1	28.40	4	28.29	28.20	-3	2,095	-0.14%
2019/12/20	3	27.60	1	27.55	27.55	2	1,878	0.11%
2019/12/19	2	27.65	12	27.95	27.70	-10	1,677	-0.60%
2019/12/18	4	28.00	12	28.30	27.90	-8	1,398	-0.57%
2019/12/17	3	27.35	1	27.35	27.35	2	601	0.33%
2019/12/16	3	24.90	2	24.90	24.90	1	586	0.17%
2019/12/13	4	22.65	4	22.65	22.65	0	541	0.00%
2019/12/02	0	0.00	0	18.95	19.05	0	383	-0.01%
2019/10/09	0	0.00	3	18.93	18.90	-3	626	-0.48%
2019/10/02	0	0.00	1	19.05	19.00	-1	661	-0.15%
2019/09/24	0.5	19.40	0	0.00	19.40	0.5	692	0.07%
2019/09/23	2	19.20	0	0.00	19.25	2	690	0.29%
2019/09/09	0	0.00	3	19.40	19.35	-3	696	-0.43%
2019/08/22	1	19.15	0	0.00	19.10	1	797	0.13%
2019/08/13	1	19.00	0	0.00	19.00	1	834	0.12%
2019/07/30	0	0.00	1	20.45	20.40	-1	951	-0.11%
2019/07/26	1	21.25	0	0.00	21.15	1	942	0.11%
2019/07/24	1	20.40	2	20.43	20.35	-1	856	-0.12%
2019/07/22	1	20.15	0	0.00	20.20	1	879	0.11%
2019/06/13	1	21.05	0	0.00	20.80	1	1,395	0.07%
2019/06/10	0	0.00	9	20.95	20.95	-9	1,405	-0.64%
2019/06/06	0	0.00	4.4	20.78	20.70	-4.4	1,426	-0.31%
2019/05/31	0	0.00	4	20.90	20.85	-4	1,773	-0.23%
2019/05/30	4	21.05	0	0.00	20.95	4	1,779	0.22%
2019/05/02	2	21.40	0	0.00	21.35	2	1,695	0.12%
2019/04/17	0	0.00	2	21.70	21.70	-2	1,707	-0.12%
2019/04/11	0	0.00	8	21.00	20.85	-8	1,738	-0.46%
2019/04/10	2	21.35	1	21.40	21.45	1	1,705	0.06%
2019/04/08	0	0.00	37	21.55	21.50	-37	1,675	-2.21%
2019/04/02	0	0.00	5	21.80	21.70	-5	1,647	-0.30%
2019/04/01	0	0.00	1	21.60	21.70	-1	1,609	-0.06%
2019/03/29	0	0.00	1	21.40	21.50	-1	1,587	-0.06%
2019/03/28	0	0.00	30	20.90	20.90	-30	1,561	-1.92%
2019/03/26	0	0.00	71	21.08	21.10	-71	1,545	-4.59%
2019/03/21	71	21.90	0	0.00	21.85	71	1,510	4.70%
2019/03/14	0	0.00	81	21.58	21.35	-81	1,437	-5.63%
2019/03/13	0	0.00	1	21.95	21.60	-1	1,484	-0.07%
2019/03/12	150	22.13	1	21.75	21.75	149	1,573	9.47%	大買/鉅額交易
2019/03/08	11	22.23	16	22.33	21.90	-5	1,542	-0.32%
2019/03/07	0	0.00	0.1	21.00	21.00	-0.1	1,358	0.00%
2019/03/06	10	21.75	25	21.26	22.10	-15	1,300	-1.15%
2019/02/26	0	0.00	1	21.30	21.00	-1	1,262	-0.08%
2019/02/21	0	0.00	1	20.80	20.80	-1	1,253	-0.08%
2019/02/15	7	21.31	0	0.00	21.35	7	1,202	0.58%
2019/01/30	14	21.24	0	0.00	21.30	14	1,275	1.10%
2019/01/24	4	20.85	0	0.00	20.75	4	1,327	0.30%
2019/01/22	0	0.00	2	20.80	20.70	-2	1,335	-0.15%
2019/01/17	1	21.00	0	0.00	20.75	1	1,395	0.07%
2019/01/14	2	21.10	35	21.08	21.10	-33	1,281	-2.58%
2019/01/11	3.3	20.51	0	0.00	20.90	3.3	1,202	0.27%
2019/01/08	0	0.00	14	21.06	20.85	-14	1,145	-1.22%
2019/01/03	2	19.55	0	0.00	19.55	2	1,082	0.18%
2018/12/25	0	0.00	2	19.00	18.75	-2	1,120	-0.18%
2018/12/20	6	18.78	2	18.90	18.75	4	1,121	0.36%
2018/12/19	2	19.00	0	0.00	19.00	2	1,118	0.18%
2018/12/17	3	19.58	0	0.00	19.50	3	1,112	0.27%
2018/12/14	1	19.55	0	0.00	19.55	1	1,112	0.09%
2018/12/11	4	20.10	0	0.00	20.05	4	1,108	0.36%
2018/12/10	3	19.88	1	19.95	20.00	2	1,105	0.18%
2018/12/06	28	20.73	0	0.00	20.00	28	1,102	2.54%
2018/12/05	6	20.25	2	21.25	21.10	4	1,050	0.38%
2018/12/03	4	20.70	2	20.50	20.10	2	1,016	0.20%
2018/11/29	2	20.05	0	0.00	20.00	2	1,046	0.19%
2018/11/28	0	0.00	2	20.40	19.95	-2	1,065	-0.19%
2018/11/27	1	19.60	0	0.00	19.60	1	1,134	0.09%
2018/11/26	0	0.00	1	19.45	19.60	-1	1,169	-0.09%
2018/11/22	1	19.30	0	0.00	19.30	1	1,248	0.08%
2018/11/21	0	0.00	2	19.83	19.70	-2	1,299	-0.15%
2018/11/15	2	19.15	0	0.00	19.05	2	1,409	0.14%
2018/11/14	0.3	19.00	0	0.00	18.95	0.3	1,456	0.02%
2018/11/13	0	0.00	4	18.50	18.90	-4	1,466	-0.27%
2018/11/12	2	19.48	0	0.00	18.90	2	1,462	0.14%
2018/11/09	3	20.00	1	20.25	20.25	2	1,444	0.14%
2018/11/08	0	0.00	7	20.06	20.05	-7	1,467	-0.48%
2018/11/07	0	0.00	2	19.50	19.70	-2	1,466	-0.14%
2018/11/06	6	19.17	3	19.00	19.45	3	1,447	0.21%
2018/11/05	3	17.65	0	0.00	17.70	3	1,381	0.22%
2018/10/30	4	15.40	0	0.00	15.55	4	1,469	0.27%
2018/10/23	0	0.00	16	19.16	19.00	-16	1,439	-1.11%
2018/10/08	5	20.55	0	0.00	20.95	5	1,539	0.32%
2018/09/17	0	0.00	0.8	21.50	21.45	-0.8	2,093	-0.04%
2018/09/10	0	0.00	1	21.85	21.85	-1	2,236	-0.04%
2018/08/23	2	23.00	0	0.00	22.60	2	2,537	0.08%
2018/08/14	0	0.00	4	21.15	21.40	-4	2,346	-0.17%
2018/08/13	0	0.00	5	21.06	21.05	-5	2,346	-0.21%
2018/08/10	0	0.00	3	22.15	21.55	-3	2,328	-0.13%
2018/07/31	3	21.00	0	0.00	20.95	3	2,383	0.13%
2018/07/27	0	0.00	3	21.65	21.40	-3	2,366	-0.13%
2018/07/26	0	0.00	3	21.20	21.40	-3	2,336	-0.13%
2018/07/23	3	20.55	0	0.00	20.65	3	2,290	0.13%
2018/07/10	0	0.00	10	21.18	20.80	-10	2,367	-0.42%
2018/07/04	10	22.05	0	0.00	21.95	10	2,451	0.41%
2018/06/21	0	0.00	2	22.60	22.60	-2	2,331	-0.09%
2018/06/14	0	0.00	100	21.76	21.70	-100	2,477	-4.04%
2018/06/06	1	22.70	0	0.00	22.55	1	2,333	0.04%
2018/06/05	0	0.00	2	22.20	22.50	-2	2,088	-0.10%
2018/05/02	0	0.00	1	21.20	21.25	-1	1,921	-0.05%
2018/04/17	0	0.00	2	21.85	21.70	-2	2,086	-0.10%
2018/04/16	0	0.00	1	22.10	22.00	-1	2,086	-0.05%
2018/04/13	2	22.05	0	0.00	22.10	2	2,076	0.10%
2018/04/09	0	0.00	4	21.75	21.80	-4	2,245	-0.18%
2018/04/02	2	21.90	0	0.00	21.85	2	2,257	0.09%
2018/03/31	15	21.93	0	0.00	21.80	15	2,292	0.65%
2018/03/26	0	0.00	2	22.00	21.65	-2	2,474	-0.08%
2018/03/23	1	21.55	1	21.45	21.55	0	2,411	0.00%
2018/03/22	0	0.00	8	21.55	21.80	-8	2,343	-0.34%
2018/03/19	1	21.20	0	0.00	21.10	1	2,327	0.04%
2018/03/15	7	21.18	0	0.00	21.15	7	2,556	0.27%
2018/03/08	1	20.30	1	20.55	20.60	0	3,476	0.00%
2018/03/01	0	0.00	20	20.15	20.40	-20	4,657	-0.43%
2018/02/06	12	19.17	0	0.00	18.75	12	5,149	0.23%
2018/02/05	0	0.00	1	20.40	20.55	-1	5,268	-0.02%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/26	2	21.20	3	21.05	21.15	-1	6,172	-0.02%
2018/01/25	0	0.00	1	21.35	21.10	-1	6,342	-0.02%
2018/01/23	7	21.73	1	21.60	21.40	6	6,422	0.09%
2018/01/22	0	0.00	2	21.55	21.60	-2	6,421	-0.03%
2018/01/19	54	21.95	21	22.15	21.80	33	6,423	0.51%
2018/01/18	20	21.90	0	0.00	21.90	20	6,343	0.32%
2018/01/17	0	0.00	5	21.65	21.55	-5	6,317	-0.08%
2018/01/15	5	21.64	0	0.00	21.60	5	6,347	0.08%
2018/01/12	8	21.83	0	0.00	21.75	8	6,363	0.13%
2018/01/09	6	21.68	0	0.00	21.55	6	6,639	0.09%
2018/01/08	3	22.00	0	0.00	21.80	3	6,626	0.05%
2018/01/05	3	22.25	0	0.00	22.15	3	6,600	0.05%
2018/01/04	0	0.00	20	22.10	22.25	-20	6,572	-0.30%
2018/01/03	31	21.96	10	22.05	21.95	21	6,478	0.32%