台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0900.00033.0033.200930.00%
2024/08/0700.000.332.9032.90-0.392-0.31%
2024/07/16036.0000.0036.100910.01%
2024/05/13036.5500.0036.7002400.00%
2024/04/290.336.8000.0036.900.32310.13%
2024/04/0200.000.337.4537.25-0.3194-0.15%
2024/03/20240.4300.0040.7021631.22%
2024/03/14040.6500.0040.6501360.00%
2024/03/13040.6000.0040.7001320.00%
2024/02/190.338.8500.0038.800.3750.38%
2024/02/01039.3000.0039.050760.00%
2024/01/2900.00139.1539.20-178-1.27%
2023/12/2700.000.139.2039.10-0.169-0.08%
2023/09/05039.9000.0039.9001520.00%
2023/08/14040.1000.0039.6001840.00%
2023/08/0900.00139.9040.05-1181-0.55%
2023/08/07141.10141.3041.1001680.00%
2023/06/1400.00443.7043.45-4325-1.23%
2023/05/31342.9700.0043.5034140.72%
2023/05/24242.9300.0043.2024610.43%
2023/03/2700.00243.5543.75-2402-0.50%
2023/03/08251.4000.0051.4022370.84%
2023/03/0600.000.150.3050.00-0.1213-0.05%
2023/03/020.149.9700.0049.900.11820.06%
2023/02/0600.00047.1047.300107-0.01%
2023/01/16044.3500.0044.300920.01%
2023/01/0400.000.743.2543.45-0.794-0.74%
2022/09/22246.1500.0046.1521721.16%
2022/08/31046.5000.0046.9001890.00%
2022/08/03331.6000.0031.9032021.48%
2022/06/2000.00034.0534.3003100.00%
2022/04/1300.00440.0039.40-4800-0.50%
2022/03/29039.6500.0039.7507860.00%
2022/03/11444.8000.0044.8046740.59%
2022/03/10245.2000.0045.2026670.30%
2022/03/0400.000.746.1046.10-0.7607-0.12%
2022/02/210.136.6500.0037.000.13870.02%
2022/02/11036.8500.0036.5004540.00%
2021/12/1400.00138.6038.25-11,580-0.06%
2021/12/06140.9500.0040.9011,6950.06%
2021/11/1500.00140.6040.80-12,331-0.04%
2021/11/1200.00240.9040.00-22,339-0.09%
2021/11/1000.00241.5541.60-22,349-0.09%
2021/11/08141.5000.0042.0012,3620.04%
2021/11/0500.001.242.0541.90-1.22,364-0.05%
2021/11/04142.8000.0042.3512,3720.04%
2021/11/01544.75544.3044.3002,3960.00%
2021/10/290.142.2500.0042.300.12,3770.00%
2021/10/28043.8000.0043.5002,3480.00%
2021/10/260.145.8000.0044.550.12,3010.00%
2021/10/2500.00146.1045.70-12,254-0.04%
2021/10/1500.00148.4548.95-12,195-0.05%
2021/10/1300.001447.8948.70-142,166-0.65%
2021/10/12147.6500.0047.7512,1200.05%
2021/10/0600.00146.8545.75-12,031-0.05%
2021/10/041046.501045.0545.1501,9850.00%
2021/09/30145.5500.0045.9011,9500.05%
2021/09/2800.00243.7544.90-21,937-0.10%
2021/09/1300.00743.5143.85-72,045-0.34%
2021/09/10344.40343.7543.0002,1310.00%
2021/09/0900.00143.7043.25-12,163-0.05%
2021/09/08644.27643.9743.8502,1350.00%
2021/09/031042.3600.0042.70102,0890.48%
2021/09/021543.2500.0042.50152,2150.68%
2021/08/3000.00143.9043.90-12,088-0.05%
2021/08/2700.00239.7039.95-21,992-0.10%
2021/08/1100.00137.2537.05-11,989-0.05%
2021/08/06236.0500.0036.0022,0200.10%
2021/08/05237.5000.0037.5521,9980.10%
2021/07/23238.40238.0038.5002,0590.00%
2021/07/06234.8000.0035.0021,8800.11%
2021/06/3000.001233.3033.40-121,791-0.67%
2021/06/2800.00135.9035.20-11,761-0.06%
2021/06/22234.45335.9033.30-11,655-0.06%
2021/06/21334.2700.0034.8531,5170.20%
2021/06/11531.5000.0030.5051,3310.38%
2021/06/0700.00131.6030.55-11,099-0.09%
2021/05/2800.00127.6527.75-1936-0.11%
2021/05/26127.5500.0027.5519250.11%
2021/05/201029.351028.7027.4008310.00%
2021/05/170.125.4300.0025.100.17420.02%
2021/05/0700.00129.8029.80-1513-0.19%
2021/05/0300.00127.1027.40-1437-0.23%
2021/04/2600.00126.8526.85-1417-0.24%
2021/04/22127.2000.0027.1514140.24%
2021/04/1900.000.327.3027.30-0.3401-0.08%
2021/04/15026.20226.8026.90-2404-0.49%
2021/03/25124.8500.0024.9513500.29%
2021/03/2400.00024.8025.200345-0.01%
2021/03/2200.00124.7524.95-1332-0.30%
2021/03/18024.4500.0024.2503180.01%
2021/03/1500.00223.5323.55-2258-0.77%
2021/03/11120.9500.0021.4512270.44%
2021/02/2400.00021.0020.4502160.00%
2021/02/2300.00120.4520.45-1217-0.46%
2021/02/17119.7000.0019.8012250.44%
2021/02/02119.4500.0019.5512290.44%
2021/01/18020.0000.0019.7002260.00%
2021/01/1400.00120.8020.60-1218-0.46%
2021/01/05120.5500.0020.5511910.52%
2021/01/0400.00121.1520.90-1187-0.53%
2020/12/08419.0000.0019.0541372.90%
2020/11/1600.00119.0019.00-1163-0.61%
2020/09/2100.000.218.9019.05-0.2300-0.08%
2020/07/1700.00219.1519.10-2355-0.56%
2020/06/2900.00118.8018.90-1310-0.32%
2020/06/12118.6000.0019.0012580.39%
2020/06/05218.9300.0019.2522210.90%
2020/05/0700.001016.4516.45-10168-5.93%
2020/05/061016.3000.0016.40101685.93%
2020/04/3000.00216.0515.95-2154-1.29%
2020/04/1600.00414.8514.80-4186-2.15%
2020/04/10214.2000.0014.2521841.09%
2020/04/08214.0500.0014.1021861.07%
2020/03/3000.00113.6513.80-1186-0.54%
2020/03/0400.00315.9515.85-3191-1.57%
2020/03/03215.8500.0015.9021881.06%
2020/03/0200.00215.9515.95-2187-1.07%
2020/02/1100.00216.1516.15-2160-1.25%
2020/01/0800.00217.1516.95-2113-1.76%
2020/01/0600.00517.2017.15-5115-4.34%
2020/01/0300.00217.2517.25-2113-1.76%
2019/12/1300.00316.4016.40-387-3.41%
2019/12/02217.2500.0017.202862.31%
2019/11/11317.4000.0017.503863.46%
2019/11/04317.3000.0017.503883.39%
2019/11/0100.00317.4517.45-388-3.40%
2019/10/010.317.1500.0017.150.3990.30%
2019/08/30217.8500.0017.902942.11%
2019/08/23318.5500.0018.453953.15%
2019/08/21118.7000.0018.851921.08%
2019/08/15218.7000.0018.752912.20%
2019/08/120.219.0000.0018.950.2920.22%
2019/08/0500.00319.1018.90-395-3.15%
2019/08/0200.00219.1519.10-296-2.07%
2019/07/18118.9000.0018.9011310.76%
2019/07/05218.9000.0018.9521321.51%
2019/06/28518.9000.0018.8551293.87%
2019/06/26218.8500.0018.8521311.52%
2019/06/19218.9500.0019.0521311.52%
2019/05/0300.00120.9020.85-1121-0.82%
2019/04/25120.2000.0020.2511080.92%
2018/08/13123.2500.0023.3511310.76%
2018/07/0500.00123.3023.25-1255-0.39%
2018/01/100.323.6000.0023.800.3910.35%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章