吉祥全 (2491)-第一金-台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	3	14.23	14.20	-3	54	-5.55%
2023/12/27	0	13.85	0	0.00	13.90	0	44	0.02%
2023/12/20	0	0.00	2	13.90	14.00	-2	46	-4.32%
2023/12/19	2	13.70	0	0.00	13.75	2	47	4.25%
2023/12/12	0	0.00	2	14.65	14.20	-2	56	-3.54%
2023/12/11	2	13.75	0	0.00	14.20	2	56	3.56%
2023/11/29	0	0.00	4	13.88	13.85	-4	54	-7.37%
2023/11/01	1	13.55	0	0.00	13.55	1	55	1.80%
2023/10/30	1	13.70	0	0.00	13.75	1	56	1.77%
2023/10/26	1	13.70	0	0.00	13.70	1	58	1.71%
2023/10/24	1	14.10	0	0.00	13.95	1	63	1.58%
2023/10/19	0	0.00	1	14.40	14.10	-1	73	-1.37%
2023/10/11	1	14.15	1	15.00	14.35	0	99	0.00%
2023/10/06	1	14.50	2	14.85	14.50	-1	100	-1.00%
2023/10/02	2	14.40	2	14.80	14.40	0	102	0.00%
2023/09/27	1	14.10	0	0.00	14.50	1	104	0.96%
2023/09/26	2	14.40	0	0.00	14.55	2	104	1.91%
2023/09/22	1	14.55	0	0.00	14.70	1	107	0.93%
2023/09/20	1	14.70	0	0.00	14.80	1	108	0.92%
2023/05/29	0	0.00	0	17.80	16.40	0	276	0.00%
2023/05/05	0	12.05	1	12.00	11.90	-1	64	-1.53%
2023/05/03	0	0.00	1	12.00	12.00	-1	64	-1.55%
2023/04/19	2	12.40	0	0.00	12.55	2	74	2.70%
2023/04/07	0	0.00	0	11.35	11.35	0	70	-0.07%
2022/09/27	0	0.00	3	13.15	13.10	-3	283	-1.06%
2022/09/13	0	0.00	0.3	13.80	13.85	-0.3	292	-0.10%
2022/08/31	0	0.00	2	15.05	15.05	-2	312	-0.64%
2022/08/11	0	0.00	2	15.10	15.10	-2	299	-0.67%
2022/08/08	1	15.00	0	0.00	14.85	1	297	0.34%
2022/08/02	3	14.93	0	0.00	14.50	3	260	1.15%
2022/08/01	0	0.00	2	14.83	15.40	-2	235	-0.85%
2022/07/22	0	0.00	2	13.30	13.20	-2	190	-1.05%
2022/05/24	0	0.00	1	17.35	17.20	-1	433	-0.23%
2022/05/23	0	0.00	1	16.95	16.95	-1	413	-0.24%
2022/03/29	0	0.00	1	21.20	20.30	-1	428	-0.23%
2022/03/28	1	20.85	0	0.00	20.85	1	413	0.24%
2022/03/25	0	0.00	1	22.90	20.25	-1	387	-0.26%
2022/03/24	2	21.45	1	21.30	22.00	1	243	0.41%
2021/10/05	1	18.25	0	0.00	20.40	1	2,751	0.04%
2021/09/24	0	0.00	5	24.00	23.95	-5	2,744	-0.18%
2021/08/18	3	24.67	1	24.50	24.60	2	3,148	0.06%
2021/08/17	1	23.60	2	24.28	23.70	-1	3,207	-0.03%
2021/08/16	2	22.80	0	0.00	22.80	2	3,242	0.06%
2021/08/13	2	26.30	11	25.97	25.30	-9	3,261	-0.28%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/09	6	35.25	0	0.00	34.20	6	3,134	0.19%
2021/08/06	5	34.10	12	34.30	34.65	-7	3,095	-0.23%
2021/08/05	3	33.30	0	0.00	31.50	3	3,045	0.10%
2021/08/04	1	32.95	0	0.00	32.85	1	3,068	0.03%
2021/08/03	2	33.25	0	0.00	33.45	2	3,073	0.07%
2021/08/02	0	0.00	1	31.25	32.45	-1	3,062	-0.03%
2021/07/30	1	33.90	1	34.60	31.95	0	3,022	0.00%
2021/07/29	1	34.95	1	34.00	33.90	0	2,970	0.00%
2021/07/28	2	33.95	0	0.00	33.90	2	2,891	0.07%
2021/07/27	2	37.68	0	0.00	37.65	2	2,819	0.07%
2021/07/26	18	41.52	8	41.57	41.80	10	2,736	0.37%
2021/07/23	1	37.80	3	37.30	38.00	-2	2,535	-0.08%
2021/07/22	11	35.06	2.2	35.88	34.60	8.9	2,404	0.37%
2021/07/21	1.2	35.59	38	36.88	35.50	-36.9	2,330	-1.58%
2021/07/20	26	33.02	3	33.97	37.20	23	2,102	1.09%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/16	0	0.00	5	30.80	30.80	-5	1,848	-0.27%
2021/07/15	0	0.00	2	28.45	28.00	-2	1,785	-0.11%
2021/07/14	13	28.47	0	0.00	27.00	13	1,769	0.73%
2021/07/12	0	0.00	8	25.93	25.90	-8	1,657	-0.48%
2021/07/09	5	24.40	0	0.00	24.40	5	1,670	0.30%
2021/07/07	1	24.10	0	0.00	24.00	1	1,807	0.06%
2021/06/29	2	25.30	0	0.00	24.60	2	1,839	0.11%
2021/06/28	1	25.40	0	0.00	25.40	1	1,831	0.05%
2021/06/22	7	24.96	0	0.00	26.40	7	1,874	0.37%
2021/06/04	0	0.00	2	30.50	29.25	-2	2,168	-0.09%
2021/06/01	1	27.90	0	0.00	28.60	1	2,170	0.05%
2021/05/31	1	30.00	0	0.00	28.20	1	2,177	0.05%
2021/05/28	1	29.80	1	29.90	31.00	0	2,211	0.00%
2021/05/24	0	0.00	3	26.45	27.05	-3	2,549	-0.12%
2021/05/21	1	23.20	1	24.20	24.60	0	2,451	0.00%
2021/05/14	10	24.59	10	22.89	21.30	0	2,385	0.00%
2021/05/12	1	20.85	0	0.00	20.85	1	2,312	0.04%
2021/05/11	0	0.00	0	23.15	23.15	0	2,387	0.00%
2021/04/22	1	24.70	0	0.00	23.20	1	2,929	0.03%
2021/04/14	0	0.00	13	25.57	26.90	-13	2,860	-0.45%
2021/04/08	1	27.70	0	0.00	27.70	1	2,675	0.04%
2021/04/07	0	0.00	1	25.30	25.80	-1	2,668	-0.04%
2021/03/24	0	0.00	1	21.75	22.30	-1	2,557	-0.04%
2021/03/23	2	21.58	0	0.00	20.30	2	2,513	0.08%
2021/03/19	1	19.50	0	0.00	19.50	1	2,417	0.04%
2021/03/18	11	17.75	0	0.00	17.75	11	2,313	0.48%
2021/03/17	1	15.00	0	0.00	16.15	1	2,292	0.04%
2021/01/22	0	0.00	10	13.00	13.50	-10	893	-1.12%
2021/01/21	0	0.00	3	13.35	12.35	-3	828	-0.36%
2021/01/20	114	14.15	101	12.77	12.15	13	733	1.77%	大買/大賣/
2021/01/19	0	0.00	1	12.90	13.30	-1	600	-0.17%
2021/01/14	1	11.50	0	0.00	11.00	1	511	0.20%
2020/12/01	2	12.00	2	11.90	11.30	0	396	0.00%
2020/11/27	1	10.50	1	10.25	10.10	0	266	0.00%
2020/04/10	0	0.00	2	7.66	7.86	-2	92	-2.17%
2020/03/27	2	7.26	0	0.00	7.30	2	81	2.44%
2020/02/14	0	0.00	2	10.25	10.15	-2	65	-3.04%
2019/12/25	2	9.79	0	0.00	9.61	2	120	1.67%
2019/09/10	0	0.00	2	8.47	8.38	-2	97	-2.06%
2019/09/06	0	0.00	2	8.37	8.38	-2	95	-2.09%
2019/09/04	0	0.00	1	8.38	8.34	-1	94	-1.06%
2019/09/02	4	8.12	0	0.00	8.39	4	92	4.33%
2019/08/29	1	8.03	0	0.00	8.23	1	87	1.14%
2019/08/14	0	0.00	10	7.55	7.66	-10	81	-12.31%
2019/08/13	0	0.00	2	7.32	7.27	-2	80	-2.48%
2019/08/12	3	7.08	0	0.00	7.08	3	80	3.74%
2019/08/08	0	0.00	4	7.29	7.29	-4	80	-5.00%
2019/08/06	2	7.02	2	7.29	7.25	0	80	0.00%
2019/08/02	3	7.16	6	7.53	7.65	-3	79	-3.78%
2019/08/01	3	7.59	0	0.00	7.60	3	78	3.81%
2019/07/31	0	0.00	3	7.75	7.65	-3	78	-3.83%
2019/07/30	3	7.62	0	0.00	7.70	3	77	3.85%
2019/07/29	2	7.98	0	0.00	7.55	2	76	2.61%
2019/07/26	2	8.05	0	0.00	8.20	2	75	2.64%
2019/07/24	5	8.15	3	8.40	8.17	2	74	2.70%
2019/07/19	0	0.00	4	8.40	8.39	-4	71	-5.61%
2019/07/18	2	7.63	5	7.63	8.38	-3	70	-4.28%
2019/07/16	6	8.15	7	8.35	8.29	-1	69	-1.44%
2019/07/15	7	8.18	4	8.44	8.14	3	68	4.41%
2019/07/12	3	8.16	4	8.90	8.13	-1	66	-1.50%
2019/07/11	8	8.15	1	8.29	8.10	7	64	10.82%
2019/07/10	2	8.53	5	8.83	8.58	-3	57	-5.18%
2019/07/09	9	7.84	7	8.46	8.48	2	48	4.14%
2019/07/05	0	0.00	4	7.00	7.01	-4	28	-14.15%
2019/03/27	3	6.06	0	0.00	6.10	3	26	11.41%
2019/03/14	3	6.46	0	0.00	6.60	3	27	11.02%
2019/03/08	2	6.65	0	0.00	6.66	2	28	6.95%
2019/03/05	3	6.81	0	0.00	6.98	3	27	10.77%
2019/02/25	0	0.00	4	7.01	6.60	-4	29	-13.49%
2019/02/22	2	6.72	8	6.85	6.90	-6	28	-21.23%
2019/02/21	2	6.19	2	6.40	6.40	0	26	0.00%
2019/02/20	0	0.00	6	6.17	6.20	-6	26	-22.40%
2019/02/15	3	5.97	3	5.98	5.94	0	25	0.00%
2019/02/13	0	0.00	2	5.66	5.67	-2	25	-7.99%
2019/01/30	2	5.42	0	0.00	5.41	2	25	7.94%
2019/01/28	1	5.48	0	0.00	5.48	1	24	4.03%
2019/01/14	2	5.62	0	0.00	5.60	2	25	7.77%
2019/01/10	5	5.70	0	0.00	5.56	5	26	18.95%
2019/01/09	6	5.82	3	5.90	5.90	3	25	11.55%
2019/01/08	0	0.00	1	6.12	6.12	-1	24	-4.01%
2019/01/07	6	5.93	4	6.17	6.00	2	24	8.10%
2019/01/04	2	5.92	4	6.00	5.94	-2	23	-8.43%
2019/01/03	2	5.50	0	0.00	5.56	2	23	8.57%
2018/12/07	1	5.86	0	0.00	6.05	1	26	3.81%
2018/12/06	0	0.00	2	6.18	6.05	-2	25	-7.75%
2018/12/03	0	0.00	6	5.50	5.63	-6	24	-24.66%
2018/11/30	0	0.00	2	5.12	5.12	-2	22	-8.79%
2018/11/28	0	0.00	2	5.08	5.00	-2	23	-8.67%
2018/11/27	0	0.00	1	5.08	5.07	-1	23	-4.31%
2018/11/26	0	0.00	2	4.94	4.94	-2	24	-8.29%
2018/11/23	2	4.80	0	0.00	4.87	2	24	8.10%
2018/11/22	5	4.57	3	4.92	4.95	2	24	8.20%
2018/10/24	3	5.09	0	0.00	5.07	3	27	11.06%
2018/10/03	3	6.52	0	0.00	6.50	3	38	7.85%
2018/09/20	2	6.62	0	0.00	6.50	2	44	4.50%
2018/09/18	2	6.66	0	0.00	6.60	2	46	4.30%
2018/09/17	2	6.81	0	0.00	6.82	2	48	4.10%
2018/09/14	2	6.66	0	0.00	7.09	2	50	3.98%
2018/08/03	0	0.00	1	6.85	6.85	-1	136	-0.73%
2018/06/11	1	10.05	0	0.00	9.90	1	96	1.04%
2018/06/07	0	0.00	3	8.93	8.93	-3	49	-6.03%
2018/06/06	0	0.00	4	7.93	8.12	-4	49	-8.13%
2018/06/05	0	0.00	18	7.29	7.39	-18	46	-38.36%
2018/06/01	0	0.00	1	6.93	6.60	-1	54	-1.82%
2018/05/31	4	6.81	8	6.84	6.84	-4	54	-7.36%
2018/05/30	0	0.00	5	6.49	6.49	-5	51	-9.66%
2018/05/29	5	6.33	6	6.44	6.33	-1	51	-1.96%
2018/05/16	5	6.39	0	0.00	6.39	5	50	9.85%
2018/05/15	0	0.00	4	6.57	6.48	-4	50	-7.86%
2018/05/09	9	6.60	0	0.00	6.51	9	49	18.06%
2018/04/30	4	7.05	0	0.00	6.97	4	58	6.81%
2018/04/26	0	0.00	1	7.34	7.08	-1	58	-1.71%
2018/04/25	3	7.10	4	7.29	7.15	-1	58	-1.72%
2018/04/23	5	7.44	0	0.00	7.20	5	59	8.46%
2018/04/19	4	7.22	0	0.00	7.22	4	59	6.76%
2018/04/13	4	7.29	0	0.00	7.22	4	61	6.48%
2018/03/31	3	7.27	0	0.00	7.30	3	62	4.78%
2018/03/30	2	7.30	0	0.00	7.43	2	62	3.20%
2018/03/29	2	7.36	0	0.00	7.36	2	61	3.25%
2018/03/28	0	0.00	2	7.47	7.54	-2	59	-3.34%
2018/03/27	3	7.40	7	7.61	7.58	-4	59	-6.72%
2018/03/26	3	7.18	2	7.31	7.37	1	57	1.73%
2018/03/23	0	0.00	3	7.38	7.38	-3	57	-5.24%
2018/03/22	0	0.00	4	6.99	7.33	-4	56	-7.08%
2018/03/16	2	6.73	0	0.00	6.80	2	55	3.58%