華建 (2530)-第一金-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	40.15	0	0.00	40.40	3	1,140	0.26%
2024/09/23	3	39.83	0	0.00	39.30	3	2,432	0.12%
2024/09/20	4	40.26	0	0.00	40.80	4	2,388	0.17%
2024/09/16	1	41.95	0	0.00	41.95	1	2,216	0.05%
2024/09/12	0.2	42.35	0	0.00	41.95	0.2	2,226	0.01%
2024/09/03	2	46.58	0	0.00	46.05	2	2,246	0.09%
2024/08/23	1	46.60	0	0.00	46.25	1	2,314	0.04%
2024/08/21	2	46.38	0	0.00	47.95	2	2,279	0.09%
2024/08/20	4	47.43	0	0.00	47.40	4	2,264	0.18%
2024/08/15	0	0.00	2	51.60	50.00	-2	2,198	-0.09%
2024/08/13	0	0.00	0.5	48.00	49.00	-0.5	2,177	-0.02%
2024/08/08	1	47.15	0	0.00	48.25	1	2,181	0.05%
2024/08/07	5	47.60	0	0.00	48.25	5	2,174	0.23%
2024/08/06	3.1	45.73	0	0.00	45.40	3.1	2,146	0.14%
2024/08/02	1	53.30	0	0.00	53.40	1	2,060	0.05%
2024/08/01	0.1	56.50	0	0.00	55.90	0.1	2,077	0.00%
2024/07/31	1	60.20	1	59.60	57.80	0	2,042	0.00%
2024/07/30	2	56.60	9	58.44	59.10	-7	2,019	-0.35%
2024/07/29	2	57.00	8	56.60	57.50	-6	1,964	-0.31%
2024/07/16	2	54.30	0	0.00	53.50	2	1,809	0.11%
2024/07/12	2	53.70	0	0.00	53.30	2	1,800	0.11%
2024/07/11	2.5	53.42	4	54.00	54.00	-1.5	1,800	-0.08%
2024/07/10	2	53.60	2	53.10	53.00	0	1,788	0.00%
2024/07/09	1	51.10	0	0.00	51.50	1	1,774	0.06%
2024/07/08	1.2	51.23	0	0.00	51.10	1.2	1,790	0.07%
2024/07/04	0.1	49.35	0	0.00	49.45	0.1	1,825	0.01%
2024/07/01	0	0.00	9	49.10	49.20	-9	1,924	-0.47%
2024/06/25	4	47.19	0	0.00	47.70	4	2,040	0.20%
2024/06/24	1	47.40	0	0.00	47.65	1	2,073	0.05%
2024/06/21	2	47.93	0	0.00	47.70	2	2,079	0.10%
2024/06/17	0.2	49.05	0	0.00	48.05	0.2	2,090	0.01%
2024/06/13	1	45.65	0	0.00	45.90	1	2,136	0.05%
2024/06/12	3	45.70	0	0.00	45.55	3	2,165	0.14%
2024/06/11	1	47.00	0	47.50	47.20	1	2,165	0.05%
2024/06/06	2	47.95	0	0.00	48.15	2	2,259	0.09%
2024/05/27	0	0.00	0	47.00	46.95	0	2,242	0.00%
2024/05/22	1	47.00	0	0.00	46.90	1	2,255	0.04%
2024/05/20	1	48.00	0	0.00	48.10	1	2,277	0.04%
2024/05/16	1	47.05	1	47.15	47.30	0	2,363	0.00%
2024/05/13	0	0.00	2	48.55	48.60	-2	2,376	-0.08%
2024/05/10	3	47.20	0	0.00	47.60	3	2,362	0.13%
2024/05/09	0.1	47.15	6	47.28	46.70	-5.9	2,356	-0.25%
2024/05/08	5	47.85	0	0.00	47.10	5	2,339	0.21%
2024/05/07	10	50.36	0	0.00	49.50	10	2,293	0.44%
2024/04/17	2	52.90	0	0.00	52.90	2	1,948	0.10%
2024/04/16	0	0.00	0	52.10	51.40	0	1,940	0.00%
2024/04/02	1	47.10	1	47.25	47.45	0	1,834	0.00%
2024/03/11	0	0.00	2	39.25	39.80	-2	1,571	-0.13%
2024/03/07	2	38.75	2	38.80	38.95	0	1,598	0.00%
2024/03/05	0	0.00	1	38.15	38.45	-1	1,658	-0.06%
2024/02/22	0	0.00	0.1	38.50	38.50	-0.1	1,622	-0.01%
2024/02/21	1	38.15	0	0.00	38.15	1	1,606	0.06%
2024/02/19	1	37.60	0	0.00	38.15	1	1,547	0.06%
2024/02/15	9	37.51	0	0.00	37.45	9	1,452	0.62%
2024/01/02	0	0.00	3	36.00	36.10	-3	1,123	-0.27%
2023/12/25	3	34.65	0	0.00	34.60	3	1,158	0.26%
2023/12/19	0	0.00	0	35.70	35.55	0	1,138	0.00%
2023/12/14	3	36.40	7	35.76	36.80	-4	1,060	-0.38%
2023/12/13	2	35.40	0	0.00	35.25	2	1,003	0.20%
2023/12/11	2	34.00	0	0.00	34.15	2	969	0.21%
2023/12/08	2	33.35	0	0.00	33.95	2	957	0.21%
2023/12/07	6.1	34.20	2	33.70	33.70	4.1	947	0.43%
2023/12/06	4	33.98	1	34.30	34.60	3	915	0.33%
2023/11/15	0.1	27.65	0	0.00	27.40	0.1	668	0.01%
2023/11/07	0.3	28.05	0	0.00	28.25	0.3	656	0.05%
2023/10/27	0.3	27.05	0	0.00	27.05	0.3	785	0.04%
2023/10/26	0.3	27.05	0	0.00	27.00	0.3	810	0.04%
2023/10/17	0	0.00	0.7	27.50	27.70	-0.7	785	-0.09%
2023/10/12	0.1	26.60	0	0.00	26.75	0.1	796	0.01%
2023/09/28	0.3	25.80	0	0.00	26.35	0.3	753	0.04%
2023/09/26	2	25.15	0	0.00	25.15	2	717	0.28%
2023/09/22	0.3	25.00	0	0.00	25.15	0.3	729	0.04%
2023/09/19	1	25.15	0	0.00	25.15	1	746	0.13%
2023/09/18	9	25.20	0	0.00	25.25	9	751	1.20%
2023/09/15	15	25.30	0	0.00	25.50	15	758	1.98%
2023/09/14	3	25.35	0	0.00	25.40	3	775	0.39%
2023/09/13	10	25.08	0	0.00	25.35	10	781	1.28%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/09/11	5	25.08	5	25.50	24.95	0	823	0.00%
2023/09/05	0	25.70	0	0.00	25.45	0	840	0.00%
2023/08/14	0	25.75	0	0.00	25.35	0	1,174	0.00%
2023/07/18	1	23.10	0	0.00	23.55	1	1,411	0.07%
2023/07/17	2	23.65	0	0.00	23.25	2	1,401	0.14%
2023/06/28	0	0.00	0	24.40	24.45	0	1,420	0.00%
2023/06/26	0	0.00	0.2	24.15	24.20	-0.2	1,434	-0.01%
2023/06/12	0	0.00	0.3	24.75	24.75	-0.3	1,382	-0.02%
2023/06/07	0.2	24.50	0.4	24.25	24.25	-0.3	1,354	-0.02%
2023/06/06	0.2	24.80	0	0.00	25.00	0.2	1,293	0.02%
2023/05/30	0.2	23.20	0	0.00	23.25	0.2	1,099	0.01%
2023/04/28	0	0.00	4	22.19	22.10	-4	801	-0.50%
2023/01/12	0.1	17.25	0	0.00	17.20	0.1	1,272	0.01%
2023/01/11	1	17.30	0	0.00	17.30	1	1,299	0.08%
2022/12/27	1	17.30	0	0.00	17.30	1	1,623	0.06%
2022/12/20	1	17.50	0	0.00	17.40	1	1,685	0.06%
2022/12/16	0.3	17.80	0	0.00	17.65	0.3	1,700	0.02%
2022/12/15	1	17.75	0	0.00	17.75	1	1,709	0.06%
2022/12/06	1	18.30	0	0.00	18.10	1	1,851	0.05%
2022/11/30	2	18.73	0	0.00	18.50	2	1,827	0.11%
2022/11/28	1	18.70	0	0.00	18.55	1	1,764	0.06%
2022/11/21	1	18.90	0	0.00	18.85	1	1,841	0.05%
2022/11/17	0	19.15	0	0.00	18.65	0	1,807	0.00%
2022/11/09	0	0.00	27.8	18.25	18.20	-27.8	1,595	-1.75%
2022/11/08	1	17.70	0	0.00	17.60	1	1,571	0.06%
2022/10/13	0	0.00	2	17.85	17.55	-2	1,009	-0.20%
2022/10/12	2	18.45	0	0.00	18.15	2	963	0.21%
2022/09/28	8	17.00	0	0.00	17.00	8	687	1.16%
2022/09/19	0	0.00	4	17.15	17.00	-4	595	-0.67%
2022/09/15	4	16.85	0	0.00	16.90	4	526	0.76%
2022/08/29	0	0.00	1	14.90	14.85	-1	306	-0.33%
2022/07/20	1	14.45	0	0.00	14.35	1	297	0.34%
2022/07/15	0	14.40	0	0.00	14.45	0	318	0.00%
2022/07/14	11	14.45	0	0.00	14.45	11	323	3.40%
2022/07/13	8.8	14.46	0	0.00	14.50	8.8	326	2.71%
2022/06/28	1	14.55	0	0.00	14.50	1	334	0.30%
2022/03/29	0	14.70	0	0.00	14.70	0	516	0.00%
2022/01/05	0	0.00	1	14.95	14.95	-1	597	-0.17%
2021/12/27	0	0.00	1	14.65	14.65	-1	670	-0.15%
2021/12/17	1	14.35	0	0.00	14.35	1	967	0.10%
2021/12/01	1	14.60	0	0.00	14.65	1	989	0.10%
2021/09/29	0	0.00	2	15.55	15.60	-2	636	-0.31%
2021/09/27	0	0.00	11	15.37	14.90	-11	527	-2.09%
2021/07/09	0	0.00	10	13.70	13.75	-10	1,002	-1.00%
2021/06/22	0	0.00	1	13.80	13.80	-1	1,063	-0.09%
2021/06/16	0	0.00	2	13.88	13.90	-2	1,077	-0.19%
2021/06/15	2	13.65	0	0.00	13.80	2	1,076	0.19%
2021/06/11	0	0.00	1	13.65	13.55	-1	1,076	-0.09%
2021/06/10	1	13.60	2	13.60	13.60	-1	1,075	-0.09%
2021/06/09	1	13.45	0	0.00	13.45	1	1,081	0.09%
2021/06/07	2	13.55	0	0.00	13.55	2	1,105	0.18%
2021/06/04	0	0.00	1	13.75	13.65	-1	1,111	-0.09%
2021/06/03	1	13.70	1	13.85	13.70	0	1,120	0.00%
2021/06/02	0	0.00	5	13.80	13.75	-5	1,199	-0.42%
2021/05/26	1	13.85	0	0.00	13.80	1	1,268	0.08%
2021/05/25	0	0.00	2	13.88	13.80	-2	1,271	-0.16%
2021/05/24	2	13.73	2	13.83	13.75	0	1,272	0.00%
2021/05/18	7	13.60	2	13.60	13.55	5	1,296	0.39%
2021/05/17	0	0.00	1	13.30	13.20	-1	1,292	-0.08%
2021/05/14	2	13.45	1	13.65	13.45	1	1,275	0.08%
2021/05/07	1	14.05	0	0.00	14.10	1	1,192	0.08%
2021/05/06	2	14.00	1	13.90	14.00	1	1,200	0.08%
2021/05/03	1	14.50	0	0.00	14.30	1	1,169	0.09%
2021/04/29	1	14.55	0	0.00	14.50	1	1,174	0.09%
2021/04/22	5	15.15	2	15.40	15.35	3	1,118	0.27%
2021/04/21	1	15.15	2	14.88	15.10	-1	1,020	-0.10%
2021/04/20	2	14.55	1	14.35	14.65	1	960	0.10%
2021/04/19	11	14.29	0	0.00	14.30	11	943	1.17%
2021/04/13	1	14.30	0	0.00	14.25	1	995	0.10%
2021/04/08	0	0.00	1	14.25	14.20	-1	1,008	-0.10%
2021/03/31	1	14.35	0	0.00	14.35	1	1,086	0.09%
2021/03/30	0	0.00	1	14.25	14.20	-1	1,101	-0.09%
2021/03/29	1	14.15	1	14.35	14.15	0	1,115	0.00%
2021/03/26	0	0.00	1	14.15	14.15	-1	1,169	-0.09%
2021/03/25	1	14.00	0	0.00	14.05	1	1,220	0.08%
2021/03/23	1	14.10	0	0.00	14.05	1	1,571	0.06%
2021/03/17	0	0.00	2	14.30	14.30	-2	1,641	-0.12%
2021/03/08	0	0.00	1	14.85	14.50	-1	1,896	-0.05%
2021/03/05	2	14.38	1	14.55	14.55	1	1,836	0.05%
2021/02/22	0	0.00	1	14.20	14.10	-1	2,054	-0.05%
2021/02/19	2	14.23	0	0.00	14.20	2	2,055	0.10%
2021/02/17	0	0.00	1	14.10	14.15	-1	2,201	-0.05%
2021/02/03	0	0.00	1	13.90	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	2	13.83	13.85	-2	2,411	-0.08%
2021/02/01	1	13.75	0	0.00	13.75	1	2,460	0.04%
2021/01/27	1	13.45	0	0.00	13.40	1	2,521	0.04%
2021/01/26	2	13.50	2	13.45	13.45	0	2,550	0.00%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/18	1	13.65	0	0.00	13.65	1	2,506	0.04%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2021/01/05	0	14.00	0	0.00	14.05	0	2,381	0.00%
2020/12/31	0	0.00	2	14.05	14.05	-2	2,362	-0.08%
2020/12/28	2	14.15	0	0.00	14.05	2	2,289	0.09%
2020/12/22	0	0.00	20	14.32	14.30	-20	2,207	-0.91%
2020/12/18	10	13.75	1	14.00	14.00	9	2,106	0.43%
2020/12/17	5	13.64	12	13.72	13.65	-7	2,020	-0.35%
2020/12/14	0	0.00	2	14.10	14.35	-2	1,738	-0.12%
2020/12/11	10	14.30	0	0.00	14.20	10	1,729	0.58%
2020/12/10	0	0.00	3	14.30	14.20	-3	1,705	-0.18%
2020/12/04	5	14.16	0	0.00	14.15	5	1,545	0.32%
2020/12/03	2	14.05	0	0.00	14.25	2	1,519	0.13%
2020/12/02	10	14.55	0	0.00	14.25	10	1,481	0.67%
2020/06/22	0	0.00	2	18.65	18.40	-2	485	-0.41%
2018/09/27	0	0.00	10	16.00	15.90	-10	208	-4.79%
2018/09/03	0	0.00	6	16.00	16.00	-6	179	-3.34%
2018/08/31	0	0.00	1	16.00	15.95	-1	175	-0.57%
2018/08/29	0	0.00	13	15.94	16.00	-13	179	-7.24%
2018/07/26	15	16.10	0	0.00	16.05	15	138	10.81%
2018/07/25	15	15.86	0	0.00	16.00	15	136	11.02%