愛山林 (2540)-第一金-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.3
漲跌
▲0.6
漲幅
+0.69%
成交量
1,205張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	87.44	0	0.00	87.30	8	1,580	0.51%
2024/12/13	0	0.00	1	87.30	87.00	-1	1,596	-0.06%
2024/12/09	2.1	88.40	0	0.00	87.40	2.1	1,824	0.12%
2024/12/06	0	91.70	0	0.00	91.70	0	1,843	0.00%
2024/12/05	0	91.70	0	0.00	89.90	0	1,881	0.00%
2024/12/02	0	92.10	0	0.00	90.90	0	2,004	0.00%
2024/11/29	0	0.00	1	90.20	91.40	-1	2,074	-0.05%
2024/11/28	0	0.00	1	89.50	89.20	-1	2,112	-0.05%
2024/11/27	3	88.13	1	88.80	87.80	2	2,124	0.09%
2024/11/26	0	0.00	6	90.12	91.10	-6	2,105	-0.29%
2024/11/25	1.1	88.98	6	89.90	90.00	-4.9	2,110	-0.23%
2024/11/22	7.2	89.60	15	89.37	88.60	-7.8	2,114	-0.37%
2024/11/21	14.1	89.40	2	89.60	89.80	12.1	2,119	0.57%
2024/11/19	0	0.00	1	87.70	88.70	-1	2,188	-0.05%
2024/11/18	4.1	88.04	3	87.13	86.80	1.1	2,248	0.05%
2024/11/13	0.1	85.30	0	0.00	85.70	0.1	2,298	0.00%
2024/11/12	0.2	86.05	0	0.00	85.70	0.2	2,311	0.01%
2024/11/11	0	0.00	1	91.00	90.30	-1	2,313	-0.04%
2024/11/08	0	87.80	0	0.00	87.50	0	2,319	0.00%
2024/11/07	0.2	86.70	0	0.00	86.10	0.2	2,331	0.01%
2024/11/04	0	87.50	0	0.00	87.90	0	2,397	0.00%
2024/11/01	1	89.50	0	0.00	89.40	1	2,415	0.04%
2024/10/28	1	88.40	0	0.00	87.50	1	2,556	0.04%
2024/10/23	1	88.90	0	0.00	88.80	1	2,664	0.04%
2024/10/22	3	90.74	3	91.40	91.40	0	2,736	0.00%
2024/10/21	3.5	93.80	2	94.10	93.80	1.5	2,699	0.06%
2024/10/17	0	99.95	0	0.00	100.50	0	2,697	0.00%
2024/10/15	1	99.10	0	0.00	98.40	1	2,826	0.04%
2024/10/11	3	103.83	1	103.50	103.50	2	2,851	0.07%
2024/10/07	1	103.00	0	0.00	102.50	1	2,881	0.03%
2024/09/26	1	106.00	0	0.00	106.00	1	2,892	0.03%
2024/09/24	1	109.94	1	106.50	107.00	0	2,902	0.00%
2024/09/20	0	0.00	5	115.00	117.00	-5	2,802	-0.18%
2024/09/16	0	0.00	5	126.00	125.50	-5	2,716	-0.18%
2024/09/13	0	0.00	5	127.00	124.00	-5	2,742	-0.18%
2024/09/12	1.1	127.96	0	0.00	123.00	1.1	2,736	0.04%
2024/09/11	0.1	179.00	1	191.50	192.00	-1	2,649	-0.04%
2024/09/10	16	200.44	0	0.00	183.50	16	2,627	0.61%
2024/09/09	6	202.00	0	0.00	203.50	6	2,601	0.23%
2024/09/06	0	210.42	0	0.00	215.00	0	2,567	0.00%
2024/09/05	0	209.50	0.1	212.00	211.50	0	2,567	0.00%
2024/09/04	0	205.13	0	0.00	203.50	0	2,545	0.00%
2024/09/03	0	200.50	0	0.00	202.00	0	2,508	0.00%
2024/09/02	1	204.48	1	213.00	201.50	0	2,541	0.00%
2024/08/30	0	199.00	0.1	196.50	199.00	0	2,543	0.00%
2024/08/29	0	0.00	0	181.50	181.00	0	2,491	0.00%
2024/08/28	0.1	182.00	0	0.00	185.00	0.1	2,493	0.00%
2024/08/27	0.1	183.00	0.1	182.00	182.50	0	2,535	0.00%
2024/08/26	0	182.50	0	0.00	182.50	0	2,550	0.00%
2024/08/22	2	189.25	2	188.49	189.00	0	2,524	0.00%
2024/08/21	0.1	190.00	0	0.00	186.00	0.1	2,467	0.00%
2024/08/20	0	0.00	4	202.88	198.00	-4	2,458	-0.16%
2024/08/16	0	0.00	0.2	210.33	209.00	-0.2	2,425	-0.01%
2024/08/15	0	0.00	0.1	205.50	205.00	-0.1	2,407	0.00%
2024/08/14	3	195.50	0	0.00	191.00	3	2,387	0.13%
2024/08/12	0	0.00	2	187.50	190.00	-2	2,402	-0.08%
2024/08/09	3	182.67	0	0.00	180.00	3	2,393	0.13%
2024/08/08	0	0.00	2	173.00	171.00	-2	2,414	-0.08%
2024/08/07	2	174.00	0	0.00	177.00	2	2,441	0.08%
2024/08/06	0.1	168.00	0	0.00	167.50	0.1	2,455	0.00%
2024/08/05	0.1	180.50	0	0.00	180.00	0.1	2,499	0.00%
2024/08/02	2.1	211.26	0	0.00	199.50	2.1	2,574	0.08%
2024/07/29	0	0.00	0.1	198.50	197.00	-0.1	2,597	0.00%
2024/07/23	0.1	205.00	0.1	226.50	208.00	0	2,602	0.00%
2024/07/22	0.1	214.50	1	218.00	213.00	-1	2,533	-0.04%
2024/07/19	1	218.00	1	217.50	217.00	0	2,528	0.00%
2024/07/17	1	221.53	1	227.50	223.00	0	2,484	0.00%
2024/07/15	0	0.00	1	205.50	213.50	-1	2,434	-0.04%
2024/07/12	1	194.50	0	0.00	194.50	1	2,408	0.04%
2024/07/10	0	0.00	2	199.50	201.50	-2	2,448	-0.08%
2024/07/09	1	190.00	1	190.50	190.00	0	2,454	0.00%
2024/07/08	2	196.00	0	0.00	191.50	2	2,462	0.08%
2024/07/05	0	0.00	0	203.00	203.50	0	2,470	0.00%
2024/07/04	2	204.50	2	205.00	206.50	0	2,507	0.00%
2024/07/01	0	0.00	2	190.50	196.50	-2	2,534	-0.08%
2024/06/28	1	186.50	0	0.00	187.00	1	2,567	0.04%
2024/06/26	1	186.50	0	0.00	186.50	1	2,574	0.04%
2024/06/24	0	0.00	1.1	191.36	193.50	-1.1	2,501	-0.04%
2024/06/20	1	187.00	0	0.00	187.00	1	2,465	0.04%
2024/06/17	0	0.00	0	189.50	182.00	0	2,382	0.00%
2024/06/14	0	0.00	0.1	195.50	196.00	-0.1	2,350	0.00%
2024/06/06	1	189.50	0	0.00	183.50	1	2,216	0.05%
2024/06/05	0	185.50	0	0.00	186.00	0	2,169	0.00%
2024/06/04	0	0.00	0.4	173.50	174.50	-0.4	2,084	-0.02%
2024/06/03	0	0.00	0.1	172.00	171.00	-0.1	2,066	0.00%
2024/05/31	0	0.00	1	167.00	172.00	-1	2,043	-0.05%
2024/05/24	0	147.00	0	0.00	152.00	0	1,920	0.00%
2024/05/21	1	163.00	0	0.00	160.50	1	1,830	0.05%
2024/05/16	0	0.00	2	169.50	170.00	-2	1,764	-0.11%
2024/05/10	1	165.00	0	0.00	164.00	1	1,607	0.06%
2024/05/08	1	165.50	0	0.00	173.00	1	1,488	0.07%
2024/05/07	0	0.00	1	168.00	169.00	-1	1,395	-0.07%
2024/05/06	1	160.00	2	157.75	160.00	-1	1,260	-0.08%
2024/05/03	1.1	145.64	0	0.00	145.50	1.1	1,214	0.09%
2024/05/02	0.1	144.50	0	0.00	143.00	0.1	1,205	0.01%
2024/04/30	0.1	142.00	0	0.00	143.50	0.1	1,186	0.01%
2024/04/19	0	0.00	0.1	124.50	123.00	-0.1	982	-0.01%
2024/04/17	1	117.00	1	118.00	122.00	0	922	0.00%
2024/04/15	0	0.00	4	118.25	119.00	-4	847	-0.47%
2024/04/12	4	117.75	0	0.00	119.00	4	817	0.49%
2024/04/10	0.1	112.50	7.5	114.07	112.50	-7.4	762	-0.97%
2024/04/09	0	0.00	5	106.40	109.50	-5	698	-0.72%
2024/04/03	9	99.97	0	0.00	98.10	9	639	1.41%
2024/04/02	0.3	101.00	0	0.00	100.50	0.3	628	0.05%
2024/04/01	5	102.70	4	102.50	105.00	1	564	0.18%
2024/03/29	0	0.00	1	93.40	98.10	-1	547	-0.18%
2024/03/28	1	93.30	0	0.00	93.60	1	533	0.19%
2024/03/25	0	0.00	2	90.80	90.30	-2	543	-0.37%
2024/03/21	1	93.60	0	0.00	93.30	1	540	0.19%
2024/03/19	1	94.30	0	0.00	94.20	1	585	0.17%
2024/03/14	0	0.00	4	96.05	95.30	-4	600	-0.67%
2024/03/11	2	91.90	0	0.00	93.10	2	581	0.34%
2024/03/07	2	90.15	0	0.00	90.40	2	574	0.35%
2024/02/22	0	0.00	1	88.60	87.90	-1	702	-0.14%
2024/02/20	1	86.60	0	0.00	86.80	1	716	0.14%
2024/01/31	0	0.00	4	89.00	89.80	-4	788	-0.51%
2024/01/26	0.2	88.60	0	0.00	88.50	0.2	761	0.03%
2024/01/23	0	0.00	1	85.50	85.10	-1	716	-0.14%
2023/12/25	1	85.40	0	85.60	85.80	1	721	0.14%
2023/12/15	0	0.00	0	88.20	87.00	0	753	0.00%
2023/12/14	0	0.00	0.2	88.93	90.40	-0.2	748	-0.03%
2023/12/13	0	87.00	0	0.00	86.40	0	738	0.00%
2023/12/12	0	85.80	0	0.00	85.80	0	743	0.00%
2023/12/08	0.1	84.50	0	0.00	83.90	0.1	755	0.01%
2023/12/06	0.1	84.70	0	0.00	84.00	0.1	819	0.01%
2023/12/04	0.1	85.00	0	0.00	84.20	0.1	821	0.01%
2023/12/01	0.1	85.30	4	86.40	84.60	-4	819	-0.48%
2023/11/30	5	86.02	0	0.00	86.00	5	817	0.61%
2023/11/29	1	88.60	0	0.00	87.60	1	786	0.13%
2023/11/28	1	93.30	0	0.00	93.70	1	761	0.13%
2023/11/15	0	0.00	1.1	87.83	90.20	-1.1	695	-0.16%
2023/10/25	0	0.00	12	80.76	80.90	-12	707	-1.70%
2023/10/24	4.1	80.37	0	0.00	79.00	4.1	709	0.57%
2023/10/18	0	0.00	1	78.50	77.40	-1	667	-0.15%
2023/10/17	1.7	80.88	0	0.00	79.90	1.7	655	0.25%
2023/10/13	4	80.70	0	0.00	80.20	4	646	0.62%
2023/10/12	4	80.90	0	0.00	81.10	4	647	0.62%
2023/10/06	0	0.00	1	81.70	81.10	-1	643	-0.16%
2023/10/04	1	80.00	0	0.00	79.80	1	654	0.15%
2023/10/02	1	80.80	0	0.00	80.80	1	658	0.15%
2023/09/25	0	0.00	2	81.80	80.70	-2	661	-0.30%
2023/09/22	1	83.40	0	0.00	83.70	1	655	0.15%
2023/09/21	1	87.00	0	0.00	85.20	1	649	0.15%
2023/09/19	0	0.00	0.1	83.40	86.00	-0.1	616	-0.01%
2023/09/15	0.1	80.29	3	76.23	81.70	-2.9	592	-0.49%
2023/09/13	4.1	74.35	0	0.00	74.80	4.1	584	0.69%
2023/09/12	0	0.00	2	96.20	98.00	-2	552	-0.36%
2023/09/08	2	93.75	0	0.00	93.60	2	494	0.40%
2023/09/07	2	94.00	0	0.00	93.20	2	497	0.40%
2023/08/07	0	93.30	1	94.00	93.70	-1	404	-0.25%
2023/07/13	1	88.00	14	87.31	86.00	-13	377	-3.44%
2023/07/12	8	88.05	0	0.00	87.00	8	380	2.10%
2023/07/11	4	88.33	3	85.90	88.60	1	380	0.26%
2023/07/10	5	86.50	0	0.00	85.90	5	394	1.27%
2023/05/30	0	0.00	1	79.80	80.00	-1	323	-0.31%
2023/05/08	0	0.00	0	77.30	76.50	0	258	-0.01%
2023/05/02	0	0.00	0	77.10	76.90	0	278	-0.01%
2023/04/19	0	79.00	0	0.00	76.20	0	304	0.00%
2023/04/17	1	77.70	2	79.20	79.30	-1	279	-0.35%
2023/04/13	1	77.35	0	0.00	77.30	1	262	0.39%
2022/12/05	0	0.00	1	74.30	74.10	-1	419	-0.24%
2022/11/28	1	75.60	0	0.00	75.30	1	429	0.23%
2022/11/25	1	79.00	1	80.20	79.80	0	429	0.00%
2022/11/11	0	0.00	3	74.87	72.10	-3	424	-0.71%
2022/11/10	3	74.67	0	0.00	75.50	3	422	0.71%
2022/10/17	1	86.00	1	86.00	90.00	0	381	0.00%
2022/03/23	0	0.00	1	135.00	130.50	-1	94	-1.06%
2022/03/22	2	123.25	1	121.00	125.00	1	69	1.44%
2021/07/16	0	0.00	2	70.40	70.90	-2	152	-1.31%
2021/06/30	0	0.00	1	71.50	71.20	-1	153	-0.65%
2021/05/17	0	0.00	3	67.00	70.00	-3	98	-3.04%
2021/01/08	1	70.60	0	0.00	70.00	1	267	0.37%
2020/12/09	0	0.00	5	69.30	69.00	-5	428	-1.17%
2020/11/19	0	0.00	1	65.70	68.00	-1	402	-0.25%
2020/11/04	0	0.00	2	64.30	64.80	-2	409	-0.49%
2020/10/29	1	60.20	0	0.00	61.80	1	391	0.26%
2020/10/22	0	0.00	6	57.30	56.70	-6	380	-1.58%
2020/10/19	6	55.98	0	0.00	56.00	6	386	1.55%
2020/09/30	0	0.00	1	62.10	65.10	-1	429	-0.23%
2020/09/29	1	63.30	0	0.00	63.00	1	427	0.23%
2020/09/25	1	65.60	0	0.00	64.70	1	416	0.24%
2020/09/24	1	62.80	0	0.00	64.80	1	402	0.25%
2020/09/22	1	70.00	0	0.00	72.00	1	376	0.27%
2020/09/16	0	0.00	1	55.00	55.10	-1	303	-0.33%
2020/09/15	2	50.80	2	50.30	54.50	0	297	0.00%
2020/09/14	1	54.00	0	0.00	50.70	1	289	0.35%
2020/09/11	1	54.00	0	0.00	55.20	1	268	0.37%
2020/09/07	0	0.00	1	46.40	45.80	-1	241	-0.41%
2020/08/31	2	48.10	0	0.00	48.50	2	230	0.87%
2020/08/26	0	0.00	2	44.53	45.60	-2	226	-0.88%
2020/08/25	2	46.30	0	0.00	45.00	2	221	0.90%
2020/08/20	4	41.80	0	0.00	40.00	4	207	1.92%
2020/08/12	2	35.70	0	0.00	35.00	2	177	1.13%
2018/04/10	0	0.00	3	29.08	29.70	-3	107	-2.80%
2018/04/09	3	33.00	0	0.00	29.55	3	103	2.90%