五福 (2745)-第一金-台中券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	132.50	136.00	-2	575	-0.35%
2024/05/02	1	130.50	0.1	127.50	134.50	0.9	561	0.16%
2024/04/29	0	0.00	2	121.50	119.00	-2	524	-0.38%
2024/04/26	1.1	122.18	20	122.50	123.00	-18.9	497	-3.80%
2024/04/25	21	117.90	37	115.00	122.50	-16	451	-3.55%
2024/04/24	37	111.50	0	0.00	111.50	37	397	9.32%
2024/04/22	0	0.00	1	92.10	92.80	-1	316	-0.32%
2024/04/16	0	0.00	5	87.02	92.10	-5	304	-1.64%
2024/04/12	2	91.65	0	0.00	89.10	2	292	0.68%
2024/03/08	5	78.00	0	0.00	76.60	5	268	1.86%
2024/02/16	0	0.00	5	79.70	79.60	-5	389	-1.28%
2024/02/05	1	87.00	0	0.00	88.00	1	409	0.24%
2024/01/15	5	84.00	0	0.00	83.80	5	521	0.96%
2023/11/17	0	0.00	4	90.00	97.50	-4	539	-0.74%
2023/11/16	4	89.03	6	90.10	90.50	-2	522	-0.38%
2023/11/14	6	86.20	5	88.88	85.00	1	512	0.20%
2023/11/13	5	87.02	0	0.00	89.00	5	520	0.96%
2023/10/25	0	0.00	1	65.00	66.00	-1	585	-0.17%
2023/10/24	1	64.90	0	0.00	65.40	1	582	0.17%
2023/10/19	0	0.00	1	59.10	59.20	-1	574	-0.17%
2023/10/16	1	66.00	0	0.00	64.20	1	577	0.17%
2023/08/28	0	0.00	2	80.70	75.90	-2	1,067	-0.19%
2023/08/25	2	81.70	0	0.00	80.70	2	1,060	0.19%
2023/08/22	0	0.00	1	77.50	74.30	-1	1,015	-0.10%
2023/08/18	1	84.90	0	0.00	79.90	1	1,013	0.10%
2023/08/15	1	83.50	0	0.00	84.30	1	1,065	0.09%
2023/07/28	0	0.00	2.2	99.10	99.00	-2.2	1,132	-0.19%
2023/07/20	0.2	85.00	0	0.00	85.80	0.2	1,113	0.02%
2023/07/14	1	84.80	1	89.60	90.50	0	1,103	0.00%
2023/07/13	1	88.80	0	0.00	87.70	1	1,062	0.09%
2023/07/06	1	97.00	0	0.00	93.10	1	922	0.11%
2023/07/05	1	105.50	1	106.50	102.50	0	889	0.00%
2023/06/27	0	0.00	0	122.00	105.00	0	730	0.00%
2023/06/12	0.1	96.00	0	0.00	95.00	0.1	661	0.02%
2023/06/09	0	0.00	0	105.00	105.50	0	651	0.00%
2023/05/19	0	0.00	2	62.00	64.10	-2	492	-0.41%
2023/05/18	2	66.90	8	65.39	63.30	-6	473	-1.27%
2023/05/17	8	63.59	1	62.40	64.90	7	437	1.60%
2023/05/16	1	56.60	0	0.00	59.00	1	366	0.27%
2023/05/15	0	0.00	5	53.76	53.70	-5	323	-1.54%
2023/04/14	1	42.85	0	0.00	42.95	1	211	0.47%
2023/04/13	0	0.00	1	42.00	41.80	-1	202	-0.49%
2023/04/10	0	0.00	1	39.80	39.60	-1	201	-0.50%
2023/03/30	1	40.70	1	41.50	40.35	0	207	0.00%
2023/03/28	1	40.65	3	41.28	40.50	-2	206	-0.97%
2023/03/27	0	0.00	1	40.55	40.75	-1	204	-0.49%
2023/03/16	1	40.00	1	38.80	39.10	0	226	0.00%
2023/03/15	0	0.00	1	41.45	41.55	-1	223	-0.45%
2023/03/13	0	0.00	1	42.50	42.75	-1	222	-0.45%
2023/03/10	2	42.43	1	44.20	42.10	1	219	0.46%
2023/03/09	0	0.00	1	43.50	43.70	-1	217	-0.46%
2023/03/08	1	43.05	0	0.00	42.90	1	216	0.46%
2023/03/03	4	44.40	0	0.00	43.85	4	206	1.94%
2023/02/22	0	0.00	1	42.00	42.15	-1	171	-0.58%
2023/02/07	0	0.00	1	39.70	39.60	-1	116	-0.86%
2023/02/01	1	39.80	0	0.00	39.80	1	110	0.91%
2023/01/05	0	0.00	4	39.93	39.90	-4	132	-3.02%
2023/01/03	3	39.65	0	0.00	39.85	3	134	2.24%
2022/12/27	1	41.65	1	42.90	41.50	0	133	0.00%
2022/12/16	0	41.85	0	0.00	40.90	0	172	0.00%
2022/12/13	0	0.00	2	38.80	38.30	-2	184	-1.08%
2022/12/12	2	40.50	0	0.00	39.30	2	190	1.05%
2022/11/07	1	31.50	0	0.00	31.80	1	261	0.38%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/09/28	1	41.75	0	0.00	41.00	1	349	0.29%
2022/09/26	2	48.00	0	0.00	47.25	2	347	0.58%
2022/09/23	2	50.00	0	0.00	50.80	2	345	0.58%
2022/09/22	0	0.00	2	54.50	53.00	-2	328	-0.61%
2022/09/19	2	51.25	0	0.00	49.70	2	307	0.65%
2022/09/06	0	0.00	1	43.85	43.20	-1	293	-0.34%
2022/08/29	1	44.95	0	0.00	44.30	1	352	0.28%
2022/08/16	0	0.00	2	40.68	39.80	-2	442	-0.45%
2022/08/05	2	40.03	0	0.00	39.95	2	453	0.44%
2022/06/07	1	54.20	0	0.00	56.00	1	458	0.22%
2022/06/02	0	0.00	1	49.55	54.80	-1	403	-0.25%
2022/06/01	0	0.00	1	49.05	49.90	-1	391	-0.26%
2022/05/31	2	41.43	0	0.00	47.95	2	378	0.53%
2022/03/25	0	0.00	2	37.30	36.65	-2	266	-0.75%
2022/03/22	0	0.00	4	36.15	35.25	-4	246	-1.62%
2022/03/09	6	31.80	0	0.00	31.40	6	206	2.91%
2022/02/21	0	0.00	1	34.10	35.90	-1	97	-1.02%
2022/02/17	0	0.00	3	29.20	29.90	-3	50	-5.94%
2021/11/19	0	0.00	7	24.34	24.10	-7	29	-24.12%
2021/11/03	2	23.00	0	0.00	23.00	2	26	7.49%
2021/10/14	4	21.78	0	0.00	21.45	4	32	12.30%
2021/10/13	1	21.85	0	0.00	21.85	1	32	3.05%
2021/09/07	1	20.30	0	0.00	20.05	1	75	1.32%
2021/05/12	0	0.00	2	19.90	19.90	-2	256	-0.78%
2021/05/07	2	22.80	0	0.00	22.60	2	250	0.80%
2021/04/14	1	23.85	0	0.00	24.30	1	224	0.45%
2021/04/01	0.5	26.50	0	0.00	26.10	0.5	204	0.24%
2021/03/31	0.5	27.90	0	0.00	27.00	0.5	201	0.25%
2021/03/22	1	29.50	0	0.00	29.70	1	180	0.55%
2020/06/03	0	0.00	1	22.00	22.30	-1	93	-1.07%
2020/06/01	1	22.20	0	0.00	21.75	1	82	1.21%
2018/06/15	0	0.00	1	28.30	28.75	-1	69	-1.44%
2018/06/08	1	29.15	0	0.00	29.15	1	70	1.42%