• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.114.7514.85-0.16,9910.00%
2024/11/2900.00114.8014.80-16,909-0.01%
2024/11/2800.000.314.5014.70-0.36,8530.00%
2024/11/270.114.3500.0014.450.16,7170.00%
2024/11/25114.1000.0014.2516,4730.02%
2024/11/2100.00114.3014.35-16,454-0.02%
2024/11/1800.00214.3514.50-26,382-0.03%
2024/11/14314.35014.3014.2036,2930.05%
2024/11/13114.2500.0014.2516,2630.02%
2024/11/11614.3800.0014.4066,2140.10%
2024/11/08614.4700.0014.6066,1800.10%
2024/11/07514.5700.0014.7056,1830.08%
2024/11/06414.6800.0014.7546,2050.06%
2024/11/05314.6700.0014.8036,2780.05%
2024/11/04314.8000.0014.8036,4100.05%
2024/10/30214.6500.0014.7526,6360.03%
2024/10/29414.7300.0014.7546,6730.06%
2024/10/2800.00114.8514.85-16,707-0.01%
2024/10/25314.9200.0014.9036,8100.04%
2024/10/242.915.0100.0015.152.96,8920.04%
2024/10/231115.231015.2515.0516,9780.01%
2024/10/211515.501515.4715.5507,0730.00%
2024/10/1600.00215.5515.55-27,358-0.03%
2024/10/1500.00115.6015.60-17,375-0.01%
2024/10/0800.001015.5315.55-108,730-0.11%
2024/09/25214.8500.0015.10210,1450.02%
2024/09/24114.750.914.8714.800.110,4870.00%
2024/09/23114.7500.0014.70110,6120.01%
2024/09/20614.7300.0014.75610,5380.06%
2024/09/18514.9800.0014.80510,3480.05%
2024/09/13115.1000.0015.30110,5550.01%
2024/09/111.715.2500.0015.051.710,6120.02%
2024/09/0900.00515.6515.50-510,659-0.05%
2024/09/06115.600.215.6015.800.810,5980.01%
2024/09/0500.00015.7515.60010,9070.00%
2024/09/04115.3000.0015.40111,3140.01%
2024/09/0300.00015.8015.80011,6420.00%
2024/09/0200.003015.7015.95-3012,070-0.25%
2024/08/303015.5300.0015.753012,5150.24%
2024/08/29115.4000.0015.60113,0430.01%
2024/08/2800.000.115.5515.50-0.113,6240.00%
2024/08/2700.00715.4015.60-714,271-0.05%
2024/08/2600.000.215.4515.55-0.214,7160.00%
2024/08/1900.000.315.2015.20-0.315,4690.00%
2024/08/130.115.1000.0015.250.115,9400.00%
2024/08/09115.1500.0015.15116,1830.01%
2024/08/08514.8000.0014.95516,2170.03%
2024/08/0600.00514.5014.40-516,646-0.03%
2024/07/30715.2500.0015.20717,4820.04%
2024/07/2900.001.115.2015.30-1.117,636-0.01%
2024/07/230.115.0000.0015.200.118,0460.00%
2024/07/2200.00114.8015.00-118,043-0.01%
2024/07/19114.9000.0015.00117,9310.01%
2024/07/1800.0023.315.2515.45-23.317,783-0.13%
2024/07/1700.00315.4015.25-317,769-0.02%
2024/07/16115.6000.0015.50117,7720.01%
2024/07/15915.730.415.7515.758.717,6730.05%
2024/07/121517.07217.2017.051317,2050.08%
2024/07/11217.2500.0017.10217,0150.01%
2024/07/10216.9500.0017.10216,8100.01%
2024/07/0900.00117.0017.00-116,619-0.01%
2024/07/080.116.95117.0017.15-0.916,396-0.01%
2024/07/050.116.90117.0016.95-116,112-0.01%
2024/07/04316.9000.0016.95316,0940.02%
2024/07/03216.80130.616.9116.90-128.615,969-0.81% 大賣/鉅額交易
2024/07/021016.5500.0016.801015,7440.06%
2024/07/0120.216.55116.7016.5019.215,4800.12%
2024/06/2800.00716.1116.10-714,967-0.05%
2024/06/26415.6500.0015.70414,5030.03%
2024/06/2100.002.215.7015.90-2.214,575-0.02%
2024/06/1900.000.315.5515.60-0.314,4260.00%
2024/06/1800.003.315.5415.55-3.314,425-0.02%
2024/06/130.215.4500.0015.550.214,6370.00%
2024/06/0700.00415.4015.55-415,452-0.03%
2024/06/06415.2000.0015.25414,9820.03%
2024/06/0300.00115.2014.95-113,694-0.01%
2024/05/31215.280.115.2515.051.913,1090.01%
2024/05/3000.00115.4015.30-112,538-0.01%
2024/05/2900.0010015.7515.40-10012,088-0.83%
2024/05/240.515.4000.0015.450.511,5620.00%
2024/05/2200.000.315.6515.60-0.311,3940.00%
2024/05/2000.00234.815.8815.95-234.811,172-2.10% 大賣/鉅額交易
2024/05/17115.50215.6515.70-110,940-0.01%
2024/05/1600.00015.5015.65010,8450.00%
2024/05/15115.3525715.6415.50-25610,675-2.40% 大賣/鉅額交易
2024/05/1300.001215.5015.60-1210,589-0.11%
2024/05/1012.115.7010115.5015.60-88.910,480-0.85% 大賣/
2024/05/0900.001015.0515.00-1010,040-0.10%
2024/05/0800.003.115.5515.50-3.19,710-0.03%
2024/05/071015.6800.0015.55109,5120.11%
2024/05/0600.00203.315.4015.50-203.39,243-2.20% 大賣/鉅額交易
2024/05/0300.002315.1315.10-238,927-0.26%
2024/05/020.114.6000.0014.700.18,5410.00%
2024/04/30714.50514.5114.5528,2760.02%
2024/04/250.113.9500.0013.950.17,5510.00%
2024/04/1900.00513.6513.60-57,294-0.07%
2024/04/17513.6000.0013.5056,8080.07%
2024/04/16113.6000.0013.6016,6700.01%
2024/04/1500.00513.8013.80-56,568-0.08%
2024/04/1000.00213.9513.95-26,542-0.03%
2024/04/0900.00113.9514.00-16,541-0.02%
2024/03/26013.7500.0013.7006,6650.00%
2024/03/22213.6090.113.7013.70-88.16,517-1.35%
2024/03/21213.6000.0013.6026,4200.03%
2024/03/20513.555013.5513.50-456,353-0.71%
2024/03/180.913.7000.0013.650.96,2450.01%
2024/03/15113.70213.9013.90-16,083-0.02%
2024/03/1415.313.861113.8713.804.35,6600.08%
2024/03/1100.00212.6012.65-24,513-0.04%
2024/03/0800.004.312.5512.50-4.34,500-0.10%
2024/03/070.812.593.712.6012.60-2.94,443-0.07%
2024/03/065212.4000.0012.40524,3211.20%
2024/03/05112.3500.0012.3514,3100.02%
2024/02/2900.001012.3512.30-104,317-0.23%
2024/02/2200.001512.1512.15-154,229-0.35%
2024/02/21212.2500.0012.1524,2230.05%
2024/02/20012.2500.0012.2004,2160.00%
2024/02/1500.001512.2012.20-154,204-0.36%
2024/02/0200.00012.1012.1504,0520.00%
2024/01/3100.00412.0011.95-43,993-0.10%
2024/01/25211.9000.0011.9023,9970.05%
2024/01/2400.00411.9511.95-44,020-0.10%
2024/01/17211.8000.0011.7523,9810.05%
2024/01/16711.9200.0011.8573,9310.18%
2024/01/15212.0500.0012.0523,8480.05%
2024/01/10412.0800.0012.0543,8560.10%
2024/01/09312.2500.0012.2533,8190.08%
2024/01/0800.00412.3412.30-43,774-0.11%
2024/01/05312.2500.0012.3033,7410.08%
2024/01/04212.251.912.2512.250.13,7150.00%
2024/01/03212.25312.2012.25-13,686-0.03%
2024/01/02512.35212.3512.3033,6070.08%
2023/12/294012.2500.0012.25403,5471.13%
2023/12/28012.2000.0012.2503,4590.00%
2023/12/2000.000.211.5511.55-0.22,856-0.01%
2023/12/130.511.4500.0011.400.52,7010.02%
2023/12/110.211.4500.0011.400.22,7650.01%
2023/12/08111.5000.0011.4512,7160.04%
2023/12/07211.5500.0011.5022,6730.07%
2023/12/04111.6000.0011.6012,4480.04%
2023/11/28111.5500.0011.6012,2770.04%
2023/11/171011.60211.5511.6582,1400.37%
2023/11/0800.001011.5511.60-102,109-0.47%
2023/11/03211.6000.0011.6022,1050.10%
2023/10/230.211.6500.0011.600.22,4420.01%
2023/10/20111.6000.0011.6012,4640.04%
2023/10/18111.7000.0011.7012,5250.04%
2023/10/17111.7500.0011.7512,5450.04%
2023/10/11111.702.111.7511.85-1.12,801-0.04%
2023/10/04111.6000.0011.6513,0620.03%
2023/10/0200.000.111.6511.65-0.13,1390.00%
2023/09/26211.6500.0011.6023,3480.06%
2023/09/21211.7500.0011.7523,3360.06%
2023/09/20111.7500.0011.7513,3210.03%
2023/09/1500.00211.8011.85-23,524-0.06%
2023/09/12211.6800.0011.8523,3830.06%
2023/09/06111.8000.0011.7513,4640.03%
2023/09/05011.8500.0011.8003,4710.00%
2023/09/01111.8500.0011.8013,6440.03%
2023/08/29111.7500.0011.9013,8260.03%
2023/08/2800.00111.7011.70-13,820-0.03%
2023/08/25111.6500.0011.7013,8870.03%
2023/08/24111.7500.0011.7513,8830.03%
2023/08/2100.001511.7011.70-153,983-0.38%
2023/08/17411.6300.0011.6544,1310.10%
2023/08/16111.7000.0011.7014,1350.02%
2023/08/151011.7500.0011.80104,1420.24%
2023/08/142211.7500.0011.75224,2130.52%
2023/08/08211.9500.0011.9524,3120.05%
2023/08/022812.0000.0012.00284,3090.65%
2023/08/011112.1500.0012.15114,2740.26%
2023/07/31212.0000.0012.0024,2400.05%
2023/07/28212.0000.0012.0024,1600.05%
2023/07/27412.0500.0012.0044,1200.10%
2023/07/25111.7500.0011.8014,0190.02%
2023/07/2400.00111.8011.70-14,009-0.02%
2023/07/20211.7500.0011.7523,9810.05%
2023/07/191.711.7200.0011.701.73,9720.04%
2023/07/181011.7300.0011.75103,9340.25%
2023/07/170.111.9000.0011.850.13,8530.00%
2023/07/140.111.85111.9011.90-0.93,871-0.02%
2023/07/131211.7400.0011.85123,8810.31%
2023/07/11411.8100.0011.8543,6760.11%
2023/07/0700.0016.311.7511.80-16.33,636-0.45%
2023/07/06311.8300.0011.8533,6300.08%
2023/07/05311.9000.0011.9033,6040.08%
2023/07/04211.9500.0011.9523,5840.06%
2023/06/3000.00312.0712.05-33,789-0.08%
2023/06/29111.952.112.0712.05-1.14,095-0.03%
2023/06/2800.00112.0012.00-14,305-0.02%
2023/06/27411.9800.0012.0044,3930.09%
2023/06/26711.96312.0012.0044,5690.09%
2023/06/21912.0300.0012.0094,7300.19%
2023/06/19212.1000.0012.1025,5240.04%
2023/06/162.112.1000.0012.152.15,8510.04%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/120.112.2000.0012.100.16,8930.00%
2023/06/090.112.1500.0012.200.17,3110.00%
2023/06/08112.1000.0012.1017,3980.01%
2023/06/071.112.2100.0012.201.17,4290.01%
2023/06/053.112.2800.0012.253.17,4150.04%
2023/06/020.112.4500.0012.350.17,4610.00%
2023/06/010.112.5000.0012.450.17,4640.00%
2023/05/311.112.46112.5512.450.17,4710.00%
2023/05/2600.00212.5312.55-27,425-0.03%
2023/05/25312.6500.0012.6537,4250.04%
2023/05/2200.00112.3512.35-17,373-0.01%
2023/05/19512.3500.0012.4057,3930.07%
2023/05/1200.00212.0012.05-27,390-0.03%
2023/05/10212.2000.0012.2027,4610.03%
2023/05/03112.2500.0012.2518,0200.01%
2023/04/25012.3500.0012.3008,8760.00%
2023/04/210.112.3000.0012.300.19,0660.00%
2023/04/191.112.3700.0012.351.19,1490.01%
2023/04/13312.4500.0012.4539,1570.03%
2023/04/1200.000.212.4512.50-0.29,6200.00%
2023/04/1010.112.2300.0012.2510.19,6340.10%
2023/04/06012.3500.0012.3009,5790.00%
2023/03/3010.112.4800.0012.4510.19,3550.11%
2023/03/2900.0035.813.3213.20-35.89,073-0.39%
2023/03/2700.00312.9512.90-39,102-0.03%
2023/03/2300.001113.5613.70-118,877-0.12%
2023/03/2200.0010.113.2913.30-10.18,434-0.12%
2023/03/21112.901512.6613.00-14.18,195-0.17%
2023/03/2000.001512.4212.50-158,163-0.18%
2023/03/17411.69612.0712.15-28,039-0.02%
2023/03/16111.60511.6511.70-47,762-0.05%
2023/03/15411.8800.0011.9047,7040.05%
2023/03/14312.272212.2812.25-197,476-0.25%
2023/03/1300.00113.0513.20-17,352-0.01%
2023/03/08313.0500.0013.1537,4450.04%
2023/03/070.113.0000.0013.100.17,4630.00%
2023/03/0200.000.112.6012.60-0.17,5670.00%
2023/03/011.212.5500.0012.601.27,7740.01%
2023/02/240.812.602712.5012.60-26.28,027-0.33%
2023/02/22112.5000.0012.5018,1180.01%
2023/02/20712.7000.0012.7078,1990.09%
2023/02/1700.00112.7012.75-18,356-0.01%
2023/02/151012.8000.0012.65108,4460.12%
2023/02/14112.6500.0012.7518,5620.01%
2023/02/100.112.7000.0012.650.18,6100.00%
2023/02/0900.004.112.8012.80-4.18,609-0.05%
2023/02/081.112.7100.0012.751.18,6200.01%
2023/02/07112.9000.0012.8518,6010.01%
2023/02/060.113.0510.812.9513.00-10.78,599-0.12%
2023/02/03313.05113.0013.1528,6070.02%
2023/02/02113.00113.0013.0508,4810.00%
2023/01/3100.00112.6012.60-18,469-0.01%
2023/01/30112.30712.3112.35-68,364-0.07%
2023/01/175.112.2500.0012.205.18,2110.06%
2023/01/16212.2520012.1812.20-1988,146-2.43% 大賣/鉅額交易
2023/01/13412.251912.0512.15-157,950-0.19%
2023/01/12111.80511.9011.90-47,808-0.05%
2023/01/111011.7500.0011.70107,6880.13%
2023/01/040.211.4000.0011.350.27,5290.00%
2022/12/30711.29111.2011.3067,5400.08%
2022/12/29211.3000.0011.3527,0540.03%
2022/12/2800.00211.4511.40-27,040-0.03%
2022/12/2700.00211.4511.45-26,994-0.03%
2022/12/2300.00111.3011.35-17,013-0.01%
2022/12/223011.35111.3511.35297,1070.41%
2022/12/20311.351.111.3511.251.97,1880.03%
2022/12/16111.350.211.4511.450.86,8680.01%
2022/12/15111.4500.0011.4516,7760.01%
2022/12/142211.4500.0011.50226,7240.33%
2022/12/12411.35511.3711.40-16,517-0.02%
2022/12/09211.4581.511.4311.40-79.56,397-1.24%
2022/12/0800.003.511.4511.45-3.56,309-0.06%
2022/12/071511.4000.0011.40156,2200.24%
2022/12/06711.360.411.4011.356.66,0710.11%
2022/12/053311.226.611.4211.4026.45,9670.44%
2022/12/025411.3800.0011.35545,6530.96%
2022/12/012211.5500.0011.50225,5790.39%
2022/11/305211.4000.0011.50525,4780.95%
2022/11/282.211.4000.0011.452.25,2500.04%
2022/11/25211.6000.0011.6025,1300.04%
2022/11/24111.70211.6811.70-15,046-0.02%
2022/11/235011.6500.0011.80504,9471.01%
2022/11/225011.40111.4011.65494,7821.02%
2022/11/21211.1300.0011.1024,5420.04%
2022/11/17411.0900.0011.1544,4980.09%
2022/11/16111.1000.0011.0514,4440.02%
2022/11/14411.2900.0011.3044,1410.10%
2022/11/111011.3500.0011.35104,0400.25%
2022/11/08111.30511.3511.35-43,777-0.11%
2022/11/04511.0000.0011.0553,6590.14%
2022/11/01111.0000.0011.0513,5280.03%
2022/10/28111.1000.0011.0013,3850.03%
2022/10/27811.19111.2011.2073,2530.22%
2022/10/14211.3500.0011.4022,9510.07%
2022/10/0600.002.211.8511.85-2.22,886-0.08%
2022/10/05211.8300.0011.8022,9410.07%
2022/09/300.911.4500.0011.550.93,0320.03%
2022/09/291.111.4100.0011.451.12,9840.04%
2022/09/282.311.6300.0011.602.32,9330.08%
2022/09/23112.5000.0012.4512,9530.03%
2022/09/212.712.6200.0012.552.73,1220.08%
2022/09/20112.7000.0012.7013,1780.03%
2022/09/151012.8500.0012.95103,1590.32%
2022/09/14212.8500.0012.8523,2020.06%
2022/09/080.112.9000.0012.900.13,5640.00%
2022/09/070.112.8500.0012.850.13,6110.00%
2022/09/061.113.1500.0013.101.13,6700.03%
2022/09/05113.1500.0013.1513,7820.03%
2022/09/02213.2000.0013.2023,8540.05%
2022/09/01113.2000.0013.2013,8630.03%
2022/08/30113.1500.0013.1013,8910.03%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/26113.2500.0013.2013,8260.03%
2022/08/24213.3000.0013.3023,7740.05%
2022/08/23213.4000.0013.3523,7520.05%
2022/08/042.113.2000.0013.302.13,9160.05%
2022/08/02113.3500.0013.3514,0080.02%
2022/07/29114.0500.0014.1014,0910.02%
2022/07/221.113.3500.0013.451.14,1100.03%
2022/07/15112.6000.0012.6014,3340.02%
2022/07/14112.8500.0012.8514,3390.02%
2022/07/13312.8700.0012.8534,3650.07%
2022/07/124.112.811512.9712.80-10.94,407-0.25%
2022/07/11813.3500.0013.3084,3560.18%
2022/07/080.113.70213.7513.60-1.94,390-0.04%
2022/07/0700.00113.5013.50-14,461-0.02%
2022/07/062.113.6500.0013.302.14,5290.05%
2022/07/05113.6500.0013.7514,7850.02%
2022/07/042.113.5200.0013.602.14,8270.04%
2022/07/012.114.1700.0014.052.14,9680.04%
2022/06/30314.5000.0014.5535,0740.06%
2022/06/293.114.7400.0014.803.15,0780.06%
2022/06/22115.6500.0015.6515,0960.02%
2022/06/17115.8500.0015.7515,2010.02%
2022/06/1500.00116.1016.05-15,055-0.02%
2022/06/1400.00315.9015.85-35,074-0.06%
2022/06/07115.5500.0015.5015,3520.02%
2022/06/06215.5000.0015.5025,5570.04%
2022/06/022.115.4000.0015.452.15,7880.04%
2022/05/31115.6000.0015.6015,8890.02%
2022/05/27115.4000.0015.4015,8870.02%
2022/05/20615.4800.0015.4566,0850.10%
2022/05/18215.6800.0015.8026,1370.03%
2022/05/170.115.50215.5315.60-1.96,169-0.03%
2022/05/13115.150.415.2515.300.66,1790.01%
2022/05/12515.232.115.2015.152.96,2490.05%
2022/05/11215.6300.0015.6026,2110.03%
2022/04/2900.00216.0016.05-26,369-0.03%
2022/04/2700.000.915.9515.95-0.96,440-0.01%
2022/04/26216.0500.0016.0026,4110.03%
2022/04/2500.0024215.9816.00-2426,404-3.78% 大賣/鉅額交易
2022/04/2200.00316.2016.20-36,333-0.05%
2022/04/20316.1500.0016.1036,5930.05%
2022/04/19116.2000.0016.1016,7290.01%
2022/04/181316.02116.0016.05126,7820.18%
2022/04/157.116.2400.0016.207.16,7050.11%
2022/04/144.216.2600.0016.254.26,7300.06%
2022/04/133.116.2500.0016.403.16,6770.05%
2022/04/121.116.3000.0016.401.16,6150.02%
2022/04/1117.116.55216.4516.5015.16,5260.23%
2022/04/08017.0000.0017.1006,2320.00%
2022/04/07317.0500.0016.9036,2450.05%
2022/04/0600.00117.2017.20-16,050-0.02%
2022/04/01316.8200.0016.9035,9360.05%
2022/03/30116.5500.0016.5515,7170.02%
2022/03/290.116.4500.0016.500.15,6610.00%
2022/03/2800.000.116.4016.40-0.15,6150.00%
2022/03/240.116.502016.4016.50-19.95,559-0.36%
2022/03/2300.00116.4016.50-15,605-0.02%
2022/03/2200.000.616.3216.35-0.65,503-0.01%
2022/03/2100.001816.3516.35-185,486-0.33%
2022/03/1800.00216.2016.30-25,434-0.04%
2022/03/17216.0500.0016.1025,3470.04%
2022/03/1600.000.115.9015.90-0.15,2660.00%
2022/03/15115.605.115.6615.85-4.15,188-0.08%
2022/03/141.115.05315.0515.05-1.94,952-0.04%
2022/03/11214.9500.0014.9024,9610.04%
2022/03/105.115.0000.0015.005.14,9630.10%
2022/03/093.114.8000.0014.803.14,9070.06%
2022/03/083.215.055.415.2015.05-2.24,722-0.05%
2022/03/070.815.7000.0015.650.84,5070.02%
2022/03/040.115.9000.0015.850.14,4300.00%
2022/03/032.115.90215.9515.950.14,4640.00%
2022/03/021015.9000.0015.90104,4820.22%
2022/02/252.115.8300.0015.802.14,5410.05%
2022/02/243.515.8700.0015.853.54,5020.08%
2022/02/230.116.0000.0015.950.14,4370.00%
2022/02/220.116.00615.9515.95-5.94,507-0.13%
2022/02/2121.116.000.216.0516.0520.94,6850.45%
2022/02/180.116.0000.0016.000.14,8060.00%
2022/02/171.216.0100.0016.001.24,7970.03%
2022/02/15116.0000.0016.0014,8760.02%
2022/02/14815.9922.516.0016.05-14.54,893-0.30%
2022/02/1100.00216.1516.15-24,788-0.04%
2022/02/10116.1500.0016.2514,7480.02%
2022/02/0900.00816.1516.20-84,772-0.17%
2022/02/07316.0000.0016.0534,6600.06%
2022/01/250.215.9200.0015.900.24,5550.00%
2022/01/24215.8500.0015.9524,5330.04%
2022/01/21116.0000.0016.0014,4470.02%
2022/01/1900.00116.2516.20-14,321-0.02%
2022/01/1800.001016.3016.25-104,274-0.23%
2022/01/1700.00316.2016.20-34,236-0.07%
2022/01/14316.2800.0016.3034,2050.07%
2022/01/13216.3500.0016.3524,1820.05%
2022/01/121016.301216.1616.15-24,056-0.05%
2022/01/1100.001316.0015.95-133,918-0.33%
2022/01/1000.004.315.9515.95-4.33,903-0.11%
2022/01/075015.8500.0015.90504,0371.24%
2022/01/0600.00115.9015.90-14,006-0.02%
2022/01/0500.00315.9515.90-34,013-0.07%
2022/01/041.115.9500.0015.951.14,0360.03%
2022/01/030.116.0000.0015.950.14,0670.00%
2021/12/28115.800.315.8515.900.74,1140.02%
2021/12/27115.8500.0015.8514,1280.02%
2021/12/23215.8300.0015.8524,2290.05%
2021/12/21215.8300.0015.8024,2870.05%
2021/12/201015.9000.0015.80104,2920.23%
2021/12/17415.9100.0015.8544,2510.09%
2021/12/161015.9500.0015.85104,2250.24%
2021/12/141016.0000.0015.95104,2200.24%
2021/12/08115.8500.0015.9014,1850.02%
2021/12/060.115.9000.0015.850.14,1950.00%
2021/12/03315.9300.0015.9034,1770.07%
2021/12/02115.9000.0015.9014,1890.02%
2021/12/01215.85115.9515.9014,1960.02%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/29415.9000.0015.8544,1980.10%
2021/11/260.116.0500.0016.000.14,1650.00%
2021/11/2400.001016.0516.20-104,139-0.24%
2021/11/22216.05516.1016.10-34,063-0.07%
2021/11/19116.20516.1016.15-44,034-0.10%
2021/11/1830.116.3700.0016.4030.13,9460.76%
2021/11/171115.9100.0016.00113,7410.29%
2021/11/16115.8000.0015.8513,5970.03%
2021/11/150.115.8500.0015.800.13,6070.00%
2021/11/1200.00115.8015.85-13,550-0.03%
2021/11/1000.00015.8515.7503,5420.00%
2021/11/0900.001015.7515.75-103,524-0.28%
2021/11/08215.7500.0015.7523,5230.06%
2021/11/0500.00515.7515.80-53,492-0.14%
2021/11/0400.00115.8515.85-13,492-0.03%
2021/11/03115.8000.0015.8513,4910.03%
2021/11/02115.8000.0015.8513,4970.03%
2021/10/270.115.9000.0015.900.13,5380.00%
2021/10/25115.9000.0015.9513,6390.03%
2021/10/22115.8500.0015.9013,8630.03%
2021/10/20115.9500.0015.9514,1100.02%
2021/10/190.216.1500.0016.000.24,1310.00%
2021/10/13115.6000.0015.5514,1130.02%
2021/10/120.115.6000.0015.550.14,1970.00%
2021/10/080.115.6000.0015.550.14,2800.00%
2021/10/07115.5500.0015.5514,2960.02%
2021/10/064.115.50115.5015.453.14,3190.07%
2021/10/050.215.95215.9015.90-1.84,348-0.04%
2021/10/0400.00415.9516.00-44,300-0.09%
2021/10/010.116.0000.0015.950.14,3710.00%
2021/09/291.915.9700.0015.951.94,2480.05%
2021/09/22615.6700.0015.7064,2150.14%
2021/09/17215.8000.0015.8024,1620.05%
2021/09/16215.8300.0015.8024,2010.05%
2021/09/14115.8500.0015.8514,1980.02%
2021/09/1000.00215.7515.80-24,219-0.05%
2021/09/09215.8000.0015.8024,3010.05%
2021/09/08115.8500.0015.8014,3290.02%
2021/09/03116.0500.0016.1014,3490.02%
2021/09/02116.1000.0016.0514,4310.02%
2021/09/01216.2800.0016.3024,5570.04%
2021/08/31216.0500.0016.0524,7030.04%
2021/08/25116.0000.0016.0014,7710.02%
2021/08/19115.8000.0015.8514,9590.02%
2021/08/1800.00315.7016.00-34,973-0.06%
2021/08/17115.8500.0015.8514,9770.02%
2021/08/16216.0300.0016.0024,9970.04%
2021/08/13116.250.716.4016.250.34,9960.01%
2021/08/1100.00116.3516.45-15,142-0.02%
2021/08/0900.00116.4516.45-15,612-0.02%
2021/07/3000.00116.4516.45-17,394-0.01%
2021/07/29216.3000.0016.3527,4960.03%
2021/07/27416.4800.0016.4047,8030.05%
2021/07/2600.00617.4617.45-67,769-0.08%
2021/07/231.117.46217.5017.50-0.97,639-0.01%
2021/07/2200.0016117.5517.55-1617,705-2.09% 大賣/鉅額交易
2021/07/2100.00517.5517.50-57,686-0.07%
2021/07/19117.6500.0017.6517,8120.01%
2021/07/160.117.5500.0017.550.17,9180.00%
2021/07/155017.3000.0017.30507,9080.63%
2021/07/14317.1000.0017.1037,9120.04%
2021/07/13317.05717.0517.05-48,084-0.05%
2021/07/12216.98116.9517.0018,1480.01%
2021/07/08116.8500.0016.8018,3930.01%
2021/07/02216.3500.0016.4029,1020.02%
2021/07/013.116.39016.5016.3539,1660.03%
2021/06/3010116.50116.5016.501009,3061.07% 大買/
2021/06/29116.351.116.4016.45-0.19,4400.00%
2021/06/2800.00116.5016.50-19,625-0.01%
2021/06/25216.40116.4016.3519,7180.01%
2021/06/24116.2500.0016.3019,8130.01%
2021/06/22116.20116.1516.20010,3040.00%
2021/06/2100.000.216.3516.15-0.210,6530.00%
2021/06/185.116.3000.0016.305.110,6310.05%
2021/06/170.116.40116.4016.40-0.910,576-0.01%
2021/06/160.116.55116.4516.45-0.910,667-0.01%
2021/06/1500.001316.4516.55-1310,656-0.12%
2021/06/111.116.3500.0016.401.110,6840.01%
2021/06/10116.20116.3016.30010,7670.00%
2021/06/09316.4000.0016.30310,7700.03%
2021/06/08216.6000.0016.65210,8360.02%
2021/06/0700.00116.9016.90-111,068-0.01%
2021/06/0200.001.217.0617.20-1.211,834-0.01%
2021/05/31117.10117.1017.10011,8580.00%
2021/05/270.116.8000.0016.900.111,9300.00%
2021/05/260.116.8000.0016.900.111,9590.00%
2021/05/25116.7500.0016.80112,0540.01%
2021/05/21216.7500.0016.85212,1760.02%
2021/05/180.116.401116.2316.70-10.912,047-0.09%
2021/05/171015.854.116.0715.705.912,1570.05%
2021/05/143.116.702016.6516.80-16.911,833-0.14%
2021/05/131916.6000.0016.601911,7060.16%
2021/05/1211.116.671216.6116.55-0.911,415-0.01%
2021/05/11417.94317.7017.70110,7770.01%
2021/05/10118.1500.0018.15110,5830.01%
2021/05/0700.00917.8518.00-910,427-0.09%
2021/05/0600.000.317.6017.55-0.310,2190.00%
2021/05/05217.25117.4517.35110,1420.01%
2021/05/044.116.9900.0017.204.110,0700.04%
2021/05/03117.45217.7017.40-19,786-0.01%
2021/04/28317.73117.5017.7529,5760.02%
2021/04/2700.00117.4017.40-19,561-0.01%
2021/04/260.117.25217.3317.45-1.99,534-0.02%
2021/04/23117.0000.0017.1519,5150.01%
2021/04/2200.00617.3817.20-69,460-0.06%
2021/04/2100.00117.3017.35-19,293-0.01%
2021/04/200.117.31117.2517.30-0.99,307-0.01%
2021/04/193.117.37117.4017.402.19,3010.02%
2021/04/163.116.79616.9417.00-2.99,234-0.03%
2021/04/157.116.80216.7516.755.19,3180.06%
2021/04/145.216.5600.0016.605.29,2480.06%
2021/04/130.116.73316.7516.55-2.99,162-0.03%
2021/04/123.116.6700.0016.753.18,8960.03%
2021/04/0900.00216.9817.00-28,653-0.02%
2021/04/083.117.0000.0017.053.18,6490.04%
2021/04/07217.051.217.0617.100.88,7050.01%
2021/04/0611.217.19417.1117.107.28,6350.08%
2021/04/01116.7000.0016.9518,4980.01%
2021/03/310.316.65916.6816.90-8.78,344-0.10%
2021/03/300.316.4500.0016.450.38,1470.00%
2021/03/26216.30116.2016.4017,9820.01%
2021/03/25116.40516.3016.40-47,829-0.05%
2021/03/24615.93516.0215.9017,5260.01%
2021/03/2200.00215.1015.10-27,169-0.03%
2021/03/191514.9000.0014.95157,2330.21%
2021/03/1800.00215.0815.05-27,388-0.03%
2021/03/1700.000.115.2015.05-0.17,4470.00%
2021/03/1600.00115.2515.25-17,408-0.01%
2021/03/12514.801214.8014.85-77,324-0.10%
2021/03/111314.9400.0014.95137,1130.18%
2021/03/1000.00815.0515.15-86,713-0.12%
2021/03/091014.60914.6014.6516,4000.02%
2021/03/08113.9500.0013.9015,9510.02%
2021/03/05613.7500.0013.9065,9180.10%
2021/03/04113.8000.0013.8515,9390.02%
2021/03/03313.7700.0013.9035,9090.05%
2021/02/2600.000.113.9013.90-0.15,7790.00%
2021/02/2300.004.213.4113.55-4.25,494-0.08%
2021/02/2200.00113.4013.40-15,481-0.02%
2021/02/1900.001613.3013.25-165,455-0.29%
2021/02/1700.00113.4513.35-15,446-0.02%
2021/02/0400.00212.8012.85-25,165-0.04%
2021/01/22212.7500.0012.8025,1350.04%
2021/01/206.512.9400.0012.806.55,0660.13%
2021/01/19113.0500.0013.0514,8970.02%
2021/01/13113.301013.3013.30-94,875-0.18%
2021/01/081013.1000.0013.15104,5200.22%
2021/01/0600.00212.8512.75-24,259-0.05%
2020/12/2800.00212.7012.65-23,743-0.05%
2020/12/250.212.6500.0012.700.23,7560.01%
2020/12/22112.60112.8012.6003,8400.00%
2020/12/1600.001012.7012.70-103,966-0.25%
2020/12/150.312.752012.6812.70-19.73,958-0.50%
2020/12/1400.001212.8212.85-123,911-0.31%
2020/12/11212.2500.0012.2523,6590.05%
2020/12/09112.0500.0012.1013,5120.03%
2020/12/080.612.0000.0012.050.63,4890.02%
2020/12/010.812.0500.0012.050.83,5410.02%
2020/11/2500.00112.0012.05-13,506-0.03%
2020/11/19211.9800.0012.0023,3940.06%
2020/11/1100.00212.0512.05-23,390-0.06%
2020/11/09111.9500.0011.9513,2650.03%
2020/11/06211.8500.0011.8523,2540.06%
2020/11/0400.00511.7511.80-53,399-0.15%
2020/10/3000.000.111.8511.75-0.13,5000.00%
2020/10/26212.0000.0012.0023,5230.06%
2020/10/2000.00111.6511.70-13,548-0.03%
2020/10/12111.7000.0011.7013,7760.03%
2020/10/05311.67611.7511.75-34,628-0.06%
2020/09/294111.65111.5511.75404,8140.83%
2020/09/28111.5000.0011.5514,9300.02%
2020/09/24811.3910.111.5011.40-2.15,076-0.04%
2020/09/1800.001011.9511.95-105,041-0.20%
2020/09/1000.001511.8511.90-155,093-0.29%
2020/09/0800.00111.6511.65-15,106-0.02%
2020/09/07111.4500.0011.5515,1720.02%
2020/09/0100.000.411.6011.60-0.45,338-0.01%
2020/08/31111.5500.0011.5515,3970.02%
2020/08/28111.5500.0011.6015,4410.02%
2020/08/27211.5500.0011.6025,5510.04%
2020/08/201511.5300.0011.50155,8800.26%
2020/08/19411.7000.0011.7045,8300.07%
2020/08/1800.00111.7011.75-15,870-0.02%
2020/08/17211.7300.0011.7025,9270.03%
2020/08/1100.00611.9011.90-65,994-0.10%
2020/08/10211.78511.8511.80-35,941-0.05%
2020/08/0600.00211.7511.75-25,903-0.03%
2020/08/03111.4000.0011.4016,0330.02%
2020/07/27511.401011.4511.35-56,113-0.08%
2020/07/2100.001011.7511.70-106,076-0.16%
2020/07/20211.5500.0011.5525,9920.03%
2020/07/15111.6000.0011.7516,0340.02%
2020/07/14611.4800.0011.4565,9690.10%
2020/07/1300.00112.2012.20-15,788-0.02%
2020/07/10112.1000.0012.1015,5450.02%
2020/07/072012.1000.0012.10205,2950.38%
2020/07/0600.00512.2012.25-55,198-0.10%
2020/07/011011.8000.0011.85104,9690.20%
2020/06/1700.001011.8011.75-105,453-0.18%
2020/06/12211.6000.0011.6025,8960.03%
2020/06/10611.8300.0011.8565,9200.10%
2020/06/04111.7500.0011.7516,1700.02%
2020/06/03111.75511.7511.80-46,219-0.06%
2020/06/02111.6500.0011.7016,1200.02%
2020/06/01511.5000.0011.6556,1110.08%
2020/05/29411.5800.0011.3046,0280.07%
2020/05/28211.6500.0011.6025,9170.03%
2020/05/27111.6000.0011.6516,0290.02%
2020/05/2600.00511.6011.65-56,086-0.08%
2020/05/25111.5000.0011.5016,0320.02%
2020/05/14111.2000.0011.2015,8020.02%
2020/05/12311.1500.0011.2035,7630.05%
2020/05/1100.00511.1011.20-55,698-0.09%
2020/05/06110.800.310.8510.800.75,6010.01%
2020/05/05310.8300.0010.8035,6300.05%
2020/05/04110.75110.8010.8005,6100.00%
2020/04/29310.8200.0010.8035,5610.05%
2020/04/28310.7000.0010.7535,5630.05%
2020/04/27210.6500.0010.7025,7020.04%
2020/04/2200.00510.4310.50-55,750-0.09%
2020/04/21110.5500.0010.5015,7420.02%
2020/04/20110.7000.0010.9015,7030.02%
2020/03/31110.20310.3210.35-26,069-0.03%
2020/03/301010.20110.2010.2095,9960.15%
2020/03/2700.002510.2510.25-255,947-0.42%
2020/03/25510.151310.2010.20-85,815-0.14%
2020/03/2459.9700.009.9455,6510.09%
2020/03/20189.8700.009.60185,3340.34%
2020/03/1900.0028.6710.50-25,056-0.04%
2020/03/1300.0019.9810.20-14,578-0.02%
2020/03/121.710.6800.0010.601.74,4040.04%
2020/03/09111.0000.0010.9514,1180.02%
2020/03/052011.3500.0011.40203,9820.50%
2020/03/02511.105211.1511.15-473,925-1.20%
2020/02/27411.4500.0011.3543,8870.10%
2020/02/260.411.55311.5011.55-2.63,785-0.07%
2020/02/25611.5000.0011.5063,7730.16%
2020/02/20511.6500.0011.6553,7270.13%
2020/02/1900.00511.6511.65-53,700-0.14%
2020/02/1800.00511.5511.60-53,680-0.14%
2020/02/071.811.8200.0011.801.83,5640.05%
2020/02/0400.00211.7511.75-23,511-0.06%
2020/01/30511.5500.0011.6053,3720.15%
2020/01/20511.9000.0012.0053,2110.16%
2020/01/16311.8000.0011.8533,1520.10%
2020/01/14511.9000.0011.9053,1250.16%
2020/01/1300.001011.8511.90-103,147-0.32%
2020/01/0900.00311.6511.70-33,136-0.10%
2020/01/081011.70111.6511.7093,1090.29%
2020/01/07411.80111.8011.9033,0070.10%
2020/01/06311.501011.5011.55-72,875-0.24%
2020/01/03111.4500.0011.5012,8300.04%
2020/01/021011.4000.0011.35102,7710.36%
2019/12/3100.00211.2011.25-22,600-0.08%
2019/12/30411.1800.0011.1542,5250.16%
2019/12/26011.0000.0011.0002,3950.00%
2019/12/23311.0000.0010.9532,2820.13%
2019/12/1800.00111.0011.00-12,295-0.04%
2019/12/12310.9000.0010.9532,3870.13%
2019/12/09110.9500.0010.9512,3980.04%
2019/11/290.510.9500.0010.950.52,5900.02%
2019/11/2700.00211.0011.05-22,614-0.08%
2019/11/2010010.9500.0010.951002,5623.90%
2019/11/1900.0019210.9511.00-1922,559-7.50% 大賣/鉅額交易
2019/11/1800.000.210.9510.95-0.22,554-0.01%
2019/11/15110.9500.0010.9012,5620.04%
2019/11/140.210.9500.0010.950.22,5700.01%
2019/11/130.510.9500.0010.950.52,5920.02%
2019/10/2265.910.9900.0010.9565.93,4311.92%
2019/10/15210.7000.0010.7023,3360.06%
2019/10/08210.6000.0010.7523,3680.06%
2019/10/02210.6500.0010.7023,3690.06%
2019/09/272010.7500.0010.70203,3720.59%
2019/09/1800.00110.7510.80-13,203-0.03%
2019/09/03110.5500.0010.6013,1220.03%
2019/08/13310.2800.0010.2533,1700.09%
2019/08/07210.2500.0010.2522,9790.07%
2019/08/05110.8500.0010.9012,8440.04%
2019/07/1700.00210.9510.95-22,202-0.09%
2019/07/15210.8000.0010.9522,1290.09%
2019/06/2800.00310.6510.70-32,066-0.15%
2019/06/2100.00410.6810.80-42,124-0.19%
2019/06/10410.4500.0010.5542,1860.18%
2019/06/0400.001410.5010.55-142,153-0.65%
2019/06/03210.4500.0010.5022,1610.09%
2019/05/27610.4000.0010.4062,1080.28%
2019/05/2300.001010.3510.35-102,092-0.48%
2019/05/22410.3500.0010.3542,0890.19%
2019/05/07110.4000.0010.4012,1200.05%
2019/05/0600.00110.4010.45-12,120-0.05%
2019/05/03310.4500.0010.4532,0960.14%
2019/04/1500.00010.4010.4002,0160.00%
2019/03/2500.00110.3510.40-12,065-0.05%
2019/03/11110.0500.0010.1011,8940.05%
2019/02/27110.1000.0010.1011,8320.05%
2019/02/26110.0500.0010.0511,8090.06%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/1539.9700.009.9731,7100.18%
2019/01/2519.8000.009.8111,7100.06%
2019/01/1619.7000.009.6612,0380.05%
2019/01/1000.0029.789.78-22,368-0.08%
2019/01/0729.5900.009.6322,4630.08%
2018/12/2829.5800.009.5322,6300.08%
2018/12/2619.5600.009.6012,6360.04%
2018/11/1200.00010.009.9902,9740.00%
2018/11/0900.0019.979.97-13,030-0.03%
2018/11/0219.8700.009.8813,2440.03%
2018/10/2519.8500.009.8013,8270.03%
2018/10/16110.1500.0010.2514,0630.02%
2018/10/11610.1300.0010.2063,9830.15%
2018/10/0800.00010.5510.4503,8560.00%
2018/10/0400.00210.5010.50-23,815-0.05%
2018/09/2800.00110.7510.70-13,862-0.03%
2018/08/2900.000.510.6510.65-0.54,211-0.01%
2018/08/28110.55210.5510.55-14,190-0.02%
2018/08/1500.00110.4010.35-14,301-0.02%
2018/08/0100.00411.4011.45-43,835-0.10%
2018/07/3100.001011.1911.25-103,500-0.29%
2018/07/30611.0000.0011.1063,3420.18%
2018/07/2700.00211.0511.00-23,196-0.06%
2018/07/2600.00811.0011.00-83,146-0.25%
2018/07/2500.00410.9811.00-43,102-0.13%
2018/07/2400.00610.9510.95-63,076-0.19%
2018/07/20410.7800.0010.8042,9880.13%
2018/07/19210.8000.0010.8022,9910.07%
2018/07/18610.8000.0010.8062,9870.20%
2018/07/17210.7500.0010.8023,0090.07%
2018/07/161210.7500.0010.80123,0230.40%
2018/07/13210.75510.7510.75-33,028-0.10%
2018/07/05110.6500.0010.6513,1750.03%
2018/07/0200.00310.7510.70-33,242-0.09%
2018/06/28310.7500.0010.7033,2890.09%
2018/06/27110.7500.0010.7513,3290.03%
2018/06/26110.8000.0010.8513,3670.03%
2018/06/1500.00110.7510.80-13,196-0.03%
2018/06/0600.00210.5510.55-23,070-0.07%
2018/05/30210.5000.0010.5022,9460.07%
2018/05/21110.4500.0010.5012,9470.03%
2018/05/1800.00510.5010.50-52,957-0.17%
2018/05/161010.5000.0010.45103,0030.33%
2018/05/15210.4500.0010.4523,0860.06%
2018/05/14210.4000.0010.4023,2300.06%
2018/05/08510.40310.4510.4523,2060.06%
2018/05/0200.00210.5010.50-23,302-0.06%
2018/04/3000.00110.3510.35-13,320-0.03%
2018/04/2300.002010.2810.30-203,957-0.51%
2018/04/19510.2000.0010.2554,1910.12%
2018/04/1700.00110.2510.20-14,323-0.02%
2018/04/12310.2500.0010.3034,4300.07%
2018/04/0900.00810.2010.25-84,366-0.18%
2018/04/0200.00510.3010.25-54,326-0.12%
2018/03/3100.00210.2010.25-24,280-0.05%
2018/03/3000.00410.2010.20-44,271-0.09%
2018/03/291910.2000.0010.20194,2340.45%
2018/03/28710.1600.0010.1574,1910.17%
2018/03/27610.0500.0010.0564,1410.14%
2018/03/23210.0500.0010.0524,2250.05%
2018/03/21610.1000.0010.1064,1990.14%
2018/03/19210.0800.0010.0524,1810.05%
2018/03/1629.9900.0010.2524,1470.05%
2018/03/1500.0019.999.99-14,068-0.02%
2018/03/1400.00229.9910.00-224,066-0.54%
2018/03/0259.9000.009.8854,0530.12%
2018/02/27210.0000.0010.0023,9900.05%
2018/02/2300.006010.009.99-603,936-1.52%
2018/02/21809.9300.009.94803,9492.03%
2018/02/06119.6719.629.48103,6680.27%
2018/02/02110.0000.0010.0013,4260.03%
2018/01/290.510.0500.0010.050.53,2640.02%
2018/01/2500.00110.2010.20-13,210-0.03%
2018/01/1600.00109.759.70-102,352-0.43%
2018/01/1500.00249.689.65-242,187-1.10%
2018/01/1269.5400.009.5662,0590.29%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音