統一超 (2912)-第一金-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
691張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0	276.00	276.00	0	899	0.00%
2024/04/22	0	0.00	1.1	273.33	277.50	-1.1	909	-0.12%
2024/04/17	0.1	270.50	0	0.00	272.50	0.1	850	0.01%
2024/04/11	0	0.00	0	275.75	277.50	0	800	0.00%
2024/04/10	0	0.00	0	275.00	276.00	0	791	0.00%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	0	0.00	0	268.50	266.00	0	896	0.00%
2024/03/15	1.1	267.53	0	0.00	267.50	1.1	876	0.12%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/08	0.1	269.00	0	0.00	268.50	0.1	837	0.01%
2024/03/07	0	268.50	0	0.00	267.00	0	832	0.00%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/23	0	0.00	0	269.50	270.00	0	840	0.00%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	268.00	1	269.00	270.00	-1	852	-0.12%
2024/02/16	0	266.00	0	0.00	265.00	0	871	0.00%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/02/02	1	270.00	0.3	268.00	270.00	0.7	867	0.08%
2024/02/01	0	266.50	1	269.99	270.00	-1	866	-0.12%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/25	0	265.50	0	266.00	266.50	0	848	0.00%
2024/01/24	0	265.00	0	0.00	264.00	0	844	0.00%
2024/01/23	1	264.00	0	0.00	263.50	1	850	0.12%
2024/01/19	0	0.00	0	265.63	265.00	0	847	0.00%
2024/01/17	0	0.00	0	265.00	263.00	0	865	0.00%
2024/01/16	2	265.50	0	0.00	265.00	2	859	0.23%
2024/01/15	0	0.00	0	268.75	268.00	0	848	0.00%
2024/01/12	0	269.00	0	268.50	268.00	0	859	0.00%
2024/01/11	0	0.00	1	269.99	270.00	-1	869	-0.12%
2024/01/04	0	267.00	0	0.00	267.50	0	920	0.00%
2023/12/29	0	0.00	0	269.00	269.50	0	949	0.00%
2023/12/27	0	0.00	0	268.00	267.50	0	959	0.00%
2023/12/25	0	268.50	0	0.00	267.50	0	958	0.00%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	0	267.00	0	0.00	265.00	0	942	0.00%
2023/12/13	0	0.00	1	267.00	267.50	-1	848	-0.12%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/06	0	0.00	0	270.00	269.50	0	893	0.00%
2023/12/01	0	270.00	1	269.50	268.50	-1	907	-0.11%
2023/11/30	0	0.00	0	270.00	269.50	0	902	0.00%
2023/11/29	0	0.00	0	271.00	270.00	0	866	0.00%
2023/11/28	0	0.00	0	272.00	271.50	0	853	0.00%
2023/11/22	0	0.00	0	270.00	272.00	0	845	0.00%
2023/11/17	0	268.00	0.1	268.25	267.50	-0.1	817	-0.01%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	1.1	257.58	0	0.00	257.50	1.1	925	0.11%
2023/10/24	1.1	258.55	0	0.00	258.50	1.1	927	0.12%
2023/10/23	0.4	259.63	0	0.00	258.50	0.4	921	0.04%
2023/10/18	0	260.50	0	0.00	259.50	0	945	0.00%
2023/10/17	0.1	261.00	0.2	261.00	259.50	-0.1	942	-0.01%
2023/10/13	0	264.00	0	0.00	263.00	0	952	0.00%
2023/10/11	0.1	261.91	0	0.00	260.50	0.1	954	0.01%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/09/28	0.1	263.00	0	0.00	262.50	0.1	989	0.01%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/25	0	266.00	0	0.00	264.50	0	990	0.00%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0	265.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1	265.02	0	0.00	264.50	1	998	0.10%
2023/09/19	1	267.01	0	0.00	267.00	1	985	0.10%
2023/09/14	0.1	269.00	0	0.00	268.50	0.1	989	0.01%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0.1	270.00	0	0.00	269.00	0.1	961	0.01%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0.1	269.50	0	0.00	269.50	0.1	971	0.01%
2023/08/28	0	270.00	0	0.00	270.00	0	977	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/14	0.1	271.96	0	0.00	271.50	0.1	1,169	0.00%
2023/08/09	0	269.63	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0	270.00	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1	270.01	0	0.00	269.50	1	1,171	0.09%
2023/08/01	0	0.00	1	282.00	281.00	-1	1,138	-0.09%
2023/07/27	0	282.50	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	283.00	0	0.00	283.00	0	1,193	0.00%
2023/07/12	0	291.50	0	0.00	291.50	0	1,131	0.00%
2023/07/05	0	0.00	0.2	283.00	282.50	-0.2	1,083	-0.02%
2023/06/30	0	285.00	0	0.00	282.50	0	1,091	0.00%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	0.00	1	285.50	287.00	-1	1,065	-0.09%
2023/06/07	1	283.50	0	0.00	285.00	1	1,096	0.09%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/17	0	0.00	0.1	288.00	289.50	-0.1	1,023	-0.01%
2023/05/08	0	0.00	0	284.50	285.50	0	1,000	0.00%
2023/05/04	0	0.00	1	284.43	285.50	-1	995	-0.10%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	270.50	2.1	271.76	272.50	-2.1	1,080	-0.19%
2023/04/25	0	270.00	0	0.00	271.00	0	1,076	0.00%
2023/04/19	0	0.00	0	271.00	270.00	0	1,141	0.00%
2023/04/14	0	272.00	0	0.00	271.00	0	1,131	0.00%
2023/04/12	1	269.50	0	0.00	269.00	1	1,127	0.09%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/28	0	0.00	0.1	272.00	273.50	-0.1	1,118	-0.01%
2023/03/24	0	269.50	0	0.00	271.00	0	1,124	0.00%
2023/03/17	0	266.52	0	0.00	268.00	0	1,150	0.00%
2023/03/15	0	0.00	0.1	268.50	267.00	-0.1	1,174	-0.01%
2023/03/14	1	267.00	0	0.00	266.50	1	1,182	0.08%
2023/03/13	0	269.00	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	0	0.00	1	268.50	267.50	-1	1,238	-0.08%
2023/03/01	0	266.95	0	0.00	265.50	0	1,241	0.00%
2023/02/24	1	267.50	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	1	267.50	0	0.00	269.50	1	1,189	0.08%
2023/02/21	1	268.00	1	268.50	268.50	0	1,174	0.00%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/15	0	269.50	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	270.50	0.4	271.00	271.50	-0.4	1,237	-0.03%
2023/02/09	0.1	268.50	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	0.2	268.00	0	0.00	267.50	0.2	1,296	0.02%
2023/02/06	0	268.59	0	0.00	267.50	0	1,296	0.00%
2023/02/02	1.2	268.92	0	0.00	267.50	1.2	1,293	0.09%
2023/01/31	0	272.00	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	272.00	0.2	287.50	274.00	-0.2	1,242	-0.02%
2023/01/16	0	273.50	0	0.00	273.00	0	1,178	0.00%
2023/01/11	0.1	272.00	0	0.00	272.00	0.1	1,178	0.01%
2023/01/10	0	0.00	0.2	274.00	276.00	-0.2	1,172	-0.02%
2023/01/04	2.7	269.62	0	0.00	269.50	2.7	1,200	0.22%
2022/12/19	0	0.00	1.1	270.00	270.50	-1.1	1,322	-0.08%
2022/12/15	0.1	273.50	0	0.00	273.50	0.1	1,332	0.01%
2022/12/13	0	270.50	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0	272.00	0	0.00	271.50	0	1,352	0.00%
2022/12/05	0	0.00	0	267.50	266.50	0	1,385	0.00%
2022/11/29	0	0.00	1	266.50	268.50	-1	1,340	-0.07%
2022/11/16	0	263.94	0	0.00	262.00	0	1,323	0.00%
2022/11/14	0	0.00	0	267.00	267.00	0	1,305	0.00%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/04	1	260.00	0	0.00	262.50	1	1,234	0.08%
2022/10/25	0.1	264.50	3	263.50	266.50	-2.9	1,176	-0.25%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/12	0	0.00	1	277.00	276.50	-1	1,264	-0.08%
2022/10/11	1	271.00	0	0.00	268.00	1	1,297	0.08%
2022/10/03	3	283.00	0	0.00	284.00	3	1,393	0.22%
2022/09/20	0	0.00	1	277.00	277.50	-1	1,378	-0.07%
2022/09/16	1	271.50	0	0.00	270.50	1	1,371	0.07%
2022/09/12	0	0.00	0	285.00	287.00	0	1,371	0.00%
2022/09/05	1	277.50	1	279.50	278.00	0	1,378	0.00%
2022/08/31	0	270.00	2	269.00	268.00	-2	1,373	-0.14%
2022/08/24	0	276.50	0	0.00	275.00	0	1,383	0.00%
2022/08/15	0.1	279.50	0	0.00	279.50	0.1	1,557	0.00%
2022/07/27	0	0.00	0.5	290.00	291.50	-0.5	1,653	-0.03%
2022/07/25	2	296.00	1	297.50	297.50	1	1,624	0.06%
2022/07/22	1	297.00	0.5	296.00	297.50	0.5	1,627	0.03%
2022/07/20	0	0.00	0	285.00	284.50	0	1,585	0.00%
2022/07/15	0	0.00	3.7	285.91	287.00	-3.7	1,534	-0.24%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	0.1	272.00	273.50	-0.1	1,443	0.00%
2022/06/23	0	0.00	1	269.50	269.50	-1	1,445	-0.07%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0	263.00	0	0.00	261.00	0	1,482	0.00%
2022/05/31	0	0.00	0	272.00	275.50	0	1,597	0.00%
2022/05/30	0.1	267.00	0	0.00	268.50	0.1	1,559	0.00%
2022/05/25	0	0.00	1	265.50	268.50	-1	1,667	-0.06%
2022/05/23	3	262.50	1	262.50	262.00	2	1,651	0.12%
2022/05/20	2	269.00	2	271.75	271.50	0	1,637	0.00%
2022/05/19	1	265.50	1	269.50	278.00	0	1,610	0.00%
2022/05/18	1	261.50	1	268.50	269.50	0	1,580	0.00%
2022/05/03	0	0.00	1	276.00	279.00	-1	1,651	-0.06%
2022/04/27	1	274.00	0	0.00	274.50	1	1,644	0.06%
2022/04/20	0	0.00	1	273.00	273.00	-1	1,615	-0.06%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/06	0	0.00	0.1	264.00	264.50	-0.1	1,517	-0.01%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	0.00	0.2	263.00	262.50	-0.2	1,452	-0.01%
2022/03/22	0.5	260.50	0	0.00	260.50	0.5	1,395	0.04%
2022/03/16	0	0.00	0.2	261.00	260.00	-0.2	1,347	-0.01%
2022/03/11	0	0.00	1	267.00	263.00	-1	1,311	-0.08%
2022/03/08	1	260.00	0	0.00	261.00	1	1,296	0.08%
2022/02/25	1	259.00	0	0.00	261.50	1	1,351	0.08%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/14	1	261.50	0	0.00	261.00	1	1,187	0.08%
2022/02/09	0.7	263.07	0	0.00	263.00	0.7	1,202	0.06%
2022/02/08	0	265.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	1	260.00	0	0.00	261.50	1	1,181	0.08%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/25	1	264.00	0	0.00	265.50	1	1,154	0.09%
2022/01/14	2	271.75	0	0.00	269.00	2	1,128	0.18%
2021/12/15	1	271.00	0	0.00	270.00	1	1,267	0.08%
2021/12/03	0.2	276.00	0	0.00	275.00	0.2	1,274	0.02%
2021/12/01	1	274.00	0	0.00	276.50	1	1,291	0.08%
2021/11/26	0	280.00	0	0.00	280.00	0	1,168	0.00%
2021/11/24	0	0.00	2	285.00	285.50	-2	1,167	-0.17%
2021/11/17	0	0.00	0	291.00	292.00	0	1,214	0.00%
2021/11/02	0	281.50	0	0.00	282.00	0	1,264	0.00%
2021/10/18	0	0.00	1	291.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/05	0	278.50	0	0.00	279.00	0	1,407	0.00%
2021/09/30	0	0.00	0	278.00	280.00	0	1,380	0.00%
2021/09/01	0	280.00	0	0.00	278.00	0	1,304	0.00%
2021/08/30	2	285.00	0	0.00	285.50	2	1,276	0.16%
2021/08/27	0	284.50	0.1	283.00	284.50	-0.1	1,273	-0.01%
2021/08/24	0	0.00	1	289.50	291.00	-1	1,234	-0.08%
2021/08/23	0	287.00	0	0.00	288.00	0	1,235	0.00%
2021/08/19	0	0.00	1	286.00	286.50	-1	1,296	-0.08%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	1	284.99	286.00	-1	1,308	-0.08%
2021/08/12	0	0.00	3	284.50	284.50	-3	1,321	-0.23%
2021/08/11	0.1	282.44	0	0.00	284.00	0.1	1,329	0.01%
2021/08/05	1	287.50	0	0.00	288.00	1	1,401	0.07%
2021/08/04	0	0.00	0.2	287.00	288.50	-0.2	1,422	-0.01%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	0	279.00	280.50	0	1,323	0.00%
2021/07/29	0	272.00	0	0.00	274.00	0	1,268	0.00%
2021/07/28	0	268.00	0	0.00	269.50	0	1,250	0.00%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	262.50	0	0.00	264.00	0	1,254	0.00%
2021/07/13	1	259.50	0	0.00	261.50	1	1,272	0.08%
2021/07/05	0	260.60	0	0.00	259.50	0	1,270	0.00%
2021/06/29	0	0.00	0.1	263.00	263.00	-0.1	1,261	-0.01%
2021/06/25	1	262.01	0	0.00	262.00	1	1,296	0.08%
2021/06/10	0.1	266.00	0	0.00	264.50	0.1	1,283	0.01%
2021/06/03	0	267.00	0	0.00	266.50	0	1,397	0.00%
2021/05/31	0	265.00	6	264.42	264.50	-6	1,444	-0.42%
2021/05/27	2	260.00	0	0.00	259.00	2	1,449	0.14%
2021/05/26	1	261.51	0	263.00	261.50	1	1,425	0.07%
2021/05/25	1	262.00	0	0.00	264.50	1	1,412	0.07%
2021/05/24	3	264.83	0	0.00	264.50	3	1,400	0.21%
2021/05/12	0.1	262.50	1	265.50	260.50	-0.9	1,315	-0.07%
2021/05/05	1	268.00	0	0.00	267.50	1	1,341	0.07%
2021/04/21	0.3	275.17	0	0.00	274.00	0.3	1,381	0.02%
2021/04/09	0	0.00	1	275.00	274.50	-1	1,414	-0.07%
2021/03/31	1.2	272.33	0	0.00	272.00	1.2	1,415	0.08%
2021/03/30	0	0.00	1	280.00	280.00	-1	1,377	-0.07%
2021/03/10	0.2	279.00	0	0.00	279.00	0.2	1,415	0.01%
2021/03/05	0	0.00	0	271.00	270.50	0	1,393	0.00%
2021/03/03	0	0.00	0.1	272.00	272.00	-0.1	1,446	-0.01%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/23	1	266.00	0	0.00	265.00	1	1,364	0.07%
2021/02/05	0	269.00	0	0.00	268.00	0	1,354	0.00%
2021/01/29	0	0.00	2	271.50	267.00	-2	1,506	-0.13%
2021/01/22	1	268.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1	269.50	270.00	-1	1,493	-0.07%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/05	0	0.00	0.2	270.00	272.00	-0.2	1,405	-0.01%
2021/01/04	0	0.00	2	268.00	268.50	-2	1,403	-0.14%
2020/12/23	1	262.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	0.1	266.50	0	0.00	265.00	0.1	1,480	0.01%
2020/12/15	0	0.00	1	266.50	267.00	-1	1,488	-0.07%
2020/12/07	1	265.50	0	0.00	267.00	1	1,473	0.07%
2020/12/02	0.2	268.00	0	0.00	265.00	0.2	1,471	0.01%
2020/11/30	2	267.00	0	0.00	259.00	2	1,490	0.13%
2020/11/19	0	271.50	0	0.00	271.00	0	1,479	0.00%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/13	1	270.00	0	0.00	268.50	1	1,494	0.07%
2020/11/11	0	0.00	1	265.50	269.50	-1	1,482	-0.07%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/10/29	0	0.00	2	262.00	262.00	-2	1,376	-0.15%
2020/10/27	1.2	265.25	1	267.00	264.00	0.2	1,501	0.01%
2020/10/22	0	0.00	2	267.75	269.00	-2	1,537	-0.13%
2020/10/20	1	266.50	1	266.50	266.50	0	1,542	0.00%
2020/10/15	2	268.25	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	271.50	1	273.00	274.00	0	1,551	0.00%
2020/10/13	2	273.25	0	0.00	274.50	2	1,545	0.13%
2020/10/08	1	275.00	0	0.00	275.00	1	1,574	0.06%
2020/10/07	1	273.00	0	0.00	273.00	1	1,574	0.06%
2020/09/29	1	259.50	0	0.00	262.00	1	1,641	0.06%
2020/09/24	1	257.50	0	0.00	253.00	1	1,640	0.06%
2020/09/17	0	0.00	0.2	265.00	264.00	-0.2	1,602	-0.01%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/03	1	264.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	4	265.25	0	0.00	266.00	4	1,647	0.24%
2020/08/24	1	270.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	2	272.00	0	0.00	271.00	2	1,679	0.12%
2020/08/14	2	276.75	0	0.00	276.00	2	1,602	0.12%
2020/08/07	1	272.50	0	0.00	273.00	1	1,575	0.06%
2020/07/27	0	0.00	1	288.00	285.50	-1	1,428	-0.07%
2020/07/16	1	288.00	0	0.00	289.00	1	1,490	0.07%
2020/07/14	0	289.50	0	0.00	287.50	0	1,473	0.00%
2020/07/01	0	0.00	3	297.00	296.00	-3	1,386	-0.22%
2020/06/29	3	294.50	0	0.00	294.50	3	1,414	0.21%
2020/06/11	0	0.00	2	300.50	299.50	-2	1,679	-0.12%
2020/06/05	1	297.00	0	0.00	294.00	1	1,673	0.06%
2020/06/02	2	297.00	0	0.00	298.00	2	1,661	0.12%
2020/06/01	0	0.00	1	298.50	297.00	-1	1,657	-0.06%
2020/05/29	3	295.83	0	0.00	295.50	3	1,656	0.18%
2020/05/15	0	301.50	0	0.00	300.00	0	1,689	0.00%
2020/05/08	0.1	304.50	0	0.00	305.00	0.1	1,675	0.01%
2020/04/28	0	0.00	1	299.50	299.50	-1	1,578	-0.06%
2020/03/27	0	279.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/24	1	268.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	268.50	0	0.00	265.00	1	1,251	0.08%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/13	0	276.00	0	0.00	273.50	0	1,004	0.00%
2020/03/09	1	292.00	0	0.00	293.00	1	858	0.12%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2019/12/27	0.2	308.00	0	0.00	309.00	0.2	974	0.02%
2019/11/26	1	314.50	1	309.00	310.50	0	1,025	0.00%
2019/11/11	0	0.00	0.1	307.50	309.00	-0.1	1,013	-0.01%
2019/10/25	0.1	303.00	0	0.00	303.00	0.1	1,069	0.01%
2019/09/24	0	0.00	1	295.00	294.50	-1	929	-0.11%
2019/09/06	0.2	296.00	1	295.00	296.00	-0.8	988	-0.08%
2019/09/04	1	289.50	0	0.00	290.00	1	974	0.10%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/07/19	0.1	307.00	0	0.00	306.50	0.1	1,219	0.01%
2019/06/17	0	0.00	2	300.50	302.00	-2	1,422	-0.14%
2019/06/11	0	0.00	4	302.00	301.00	-4	1,547	-0.26%
2019/05/28	4	308.00	0	0.00	304.00	4	1,755	0.23%
2019/05/23	2	306.75	0	0.00	306.00	2	1,733	0.12%
2019/05/22	1	308.50	1	308.00	306.50	0	1,730	0.00%
2019/05/17	0	0.00	3	298.00	298.00	-3	1,662	-0.18%
2019/05/10	0	0.00	4	299.50	299.00	-4	1,658	-0.24%
2019/05/09	3	293.00	0	0.00	290.50	3	1,621	0.18%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/03	3	299.50	0	0.00	299.00	3	1,559	0.19%
2019/05/02	0	0.00	3	296.67	298.00	-3	1,533	-0.20%
2019/04/24	2	286.00	0	0.00	285.50	2	1,492	0.13%
2019/04/19	0	0.00	0.1	285.50	282.00	-0.1	1,499	-0.01%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/04/12	0	0.00	1	291.00	291.00	-1	1,479	-0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/03/29	0.2	304.00	0	0.00	303.50	0.2	1,385	0.01%
2019/03/26	1	292.50	0	0.00	294.50	1	1,379	0.07%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/05	0.1	304.00	0	0.00	299.00	0.1	1,244	0.01%
2019/03/04	2.2	311.05	0	0.00	304.00	2.2	1,198	0.18%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/01/25	0.1	323.50	0	0.00	323.00	0.1	1,248	0.01%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	312.00	313.00	-1	1,386	-0.07%
2019/01/04	0.2	303.00	0	0.00	302.00	0.2	1,395	0.01%
2019/01/03	1	300.00	1	298.00	299.50	0	1,434	0.00%
2018/12/21	2	309.50	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/18	1	308.50	0	0.00	314.50	1	1,473	0.07%
2018/12/11	0	0.00	1	315.00	319.50	-1	1,475	-0.07%
2018/12/07	0	0.00	1	313.50	313.00	-1	1,504	-0.07%
2018/12/06	3	311.17	0	0.00	307.00	3	1,523	0.20%
2018/11/28	0	0.00	1	328.00	328.00	-1	1,480	-0.07%
2018/11/12	0	0.00	0.3	318.50	316.50	-0.3	1,496	-0.02%
2018/11/08	0	0.00	1	324.50	324.50	-1	1,510	-0.07%
2018/11/07	2	316.53	1	323.00	316.50	1	1,499	0.07%
2018/11/02	1	342.00	0	0.00	342.00	1	1,427	0.07%
2018/10/19	0.2	335.00	1	334.00	335.00	-0.9	1,523	-0.06%
2018/10/18	1	331.00	0	0.00	335.00	1	1,550	0.06%
2018/10/15	0.1	335.00	0	0.00	333.50	0.1	1,597	0.00%
2018/10/09	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2018/10/05	1	335.50	0	0.00	335.50	1	1,533	0.07%
2018/08/28	1	328.50	0	0.00	328.00	1	1,660	0.06%
2018/08/17	0.2	318.00	0	0.00	317.50	0.2	1,636	0.01%
2018/08/03	0	0.00	1	310.00	310.00	-1	1,545	-0.06%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	0.1	310.00	0	0.00	306.00	0.1	1,525	0.01%
2018/07/25	0.1	334.00	0	0.00	331.00	0.1	1,371	0.01%
2018/07/06	0	0.00	1	348.00	346.50	-1	1,108	-0.09%
2018/06/26	1	342.50	0	0.00	349.00	1	972	0.10%
2018/06/19	0	0.00	1	322.50	322.00	-1	868	-0.12%
2018/05/18	0	0.00	2	309.75	312.00	-2	975	-0.21%
2018/05/17	0	0.00	2	307.50	305.00	-2	984	-0.20%
2018/05/11	0.1	302.00	1	305.00	303.00	-1	1,030	-0.09%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/23	2	297.00	0	0.00	295.00	2	976	0.20%
2018/04/20	1	302.50	0	0.00	303.50	1	958	0.10%
2018/04/03	0	0.00	2	298.00	298.00	-2	958	-0.21%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/03/07	0	0.00	1	289.00	288.00	-1	925	-0.11%
2018/02/26	1	313.50	0	0.00	303.50	1	895	0.11%
2018/02/09	1	275.00	0	0.00	273.00	1	826	0.12%