華立 (3010)-第一金-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,838張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	129.50	127.00	-1	1,042	-0.10%
2024/12/09	0	0.00	0.3	125.83	126.50	-0.3	993	-0.03%
2024/11/25	0	0.00	1	124.50	123.00	-1	1,185	-0.08%
2024/11/21	1	120.50	0	0.00	124.00	1	1,167	0.09%
2024/11/14	0.1	121.00	0	0.00	119.00	0.1	1,060	0.01%
2024/11/11	0.2	122.00	0	0.00	125.50	0.2	1,069	0.02%
2024/11/07	0	0.00	1	126.50	126.00	-1	1,206	-0.08%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/04	0	0.00	1.1	121.00	119.50	-1.1	1,239	-0.08%
2024/10/30	2	122.25	0	0.00	122.00	2	1,283	0.16%
2024/10/29	0	0.00	1	123.50	122.50	-1	1,301	-0.08%
2024/10/16	0	0.00	2	124.50	124.00	-2	1,535	-0.13%
2024/09/26	0	0.00	1	131.00	129.00	-1	2,124	-0.05%
2024/09/24	0.1	128.50	0	0.00	129.00	0.1	2,277	0.00%
2024/09/20	1	128.50	0	0.00	128.50	1	2,303	0.04%
2024/09/12	1	126.00	2	126.50	125.00	-1	2,318	-0.04%
2024/09/11	0	0.00	2	124.00	124.50	-2	2,324	-0.09%
2024/09/10	0	0.00	1	130.00	125.00	-1	2,334	-0.04%
2024/09/05	1	130.50	0	0.00	126.00	1	2,457	0.04%
2024/09/02	1	133.00	1	133.50	132.50	0	2,529	0.00%
2024/08/29	6	133.17	1	134.50	134.50	5	2,500	0.20%
2024/08/28	4	135.75	0	0.00	135.50	4	2,492	0.16%
2024/08/20	0	0.00	1	127.00	127.00	-1	2,423	-0.04%
2024/08/09	1	124.50	0	0.00	123.50	1	2,685	0.04%
2024/08/07	1	132.00	1	134.50	136.00	0	2,605	0.00%
2024/07/01	0.1	143.50	0	0.00	143.00	0.1	2,409	0.00%
2024/06/28	0	0.00	3	142.83	142.00	-3	2,568	-0.12%
2024/06/24	1	134.00	1	132.50	132.50	0	2,483	0.00%
2024/06/17	0	0.00	7	133.00	133.00	-7	2,522	-0.28%
2024/06/14	1	133.50	0	0.00	134.50	1	2,532	0.04%
2024/06/12	10	134.40	4	134.38	137.50	6	2,547	0.24%
2024/06/07	0	0.00	1.1	126.45	126.50	-1.1	2,412	-0.04%
2024/06/05	0	0.00	0.1	124.50	125.50	-0.1	2,413	0.00%
2024/06/04	1	124.50	0.4	125.00	125.00	0.6	2,432	0.02%
2024/05/30	0.3	122.50	0	0.00	122.50	0.3	2,486	0.01%
2024/05/29	0	124.50	0	0.00	124.50	0	2,503	0.00%
2024/05/28	0	0.00	0	126.00	127.00	0	2,518	0.00%
2024/05/24	0	0.00	2	125.00	126.50	-2	2,589	-0.08%
2024/05/23	3.1	123.85	1	124.03	123.50	2.1	2,617	0.08%
2024/05/22	0.1	128.00	0	0.00	127.50	0.1	2,604	0.00%
2024/05/21	2	129.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	1	133.50	1	134.00	133.00	0	2,538	0.00%
2024/05/16	0	0.00	1	127.00	125.50	-1	2,402	-0.04%
2024/05/15	1.1	123.14	2	125.00	125.00	-0.9	2,422	-0.04%
2024/05/10	0	0.00	3	131.00	131.00	-3	2,361	-0.13%
2024/05/09	0	0.00	2	132.00	130.00	-2	2,342	-0.09%
2024/05/07	2	136.75	3	135.00	133.50	-1	2,295	-0.04%
2024/05/06	2	133.00	3	130.67	131.50	-1	2,243	-0.04%
2024/05/02	2	129.00	1	128.00	129.50	1	2,174	0.05%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/24	0	0.00	2	125.00	125.00	-2	2,068	-0.10%
2024/04/23	2	124.50	2	121.75	122.00	0	2,051	0.00%
2024/04/22	1	120.00	1	121.50	121.00	0	2,031	0.00%
2024/04/19	4	122.38	2	123.50	123.00	2	1,999	0.10%
2024/04/17	0	0.00	4	125.50	126.00	-4	1,941	-0.21%
2024/04/16	5	122.20	0	0.00	121.50	5	1,913	0.26%
2024/04/15	3	128.17	2	129.50	128.50	1	1,854	0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2	126.50	1	127.50	127.00	1	1,775	0.06%
2024/04/09	1	128.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	2	127.75	0	0.00	129.50	2	1,638	0.12%
2024/04/03	0	0.00	1	128.50	128.00	-1	1,564	-0.06%
2024/04/02	6	128.33	2	130.50	130.50	4	1,411	0.28%
2024/04/01	2	118.00	8	117.31	119.00	-6	1,175	-0.51%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/26	2	110.00	0	0.00	110.50	2	1,086	0.18%
2024/03/25	0	0.00	2	114.00	113.50	-2	1,061	-0.19%
2024/03/22	2	113.00	3	111.67	111.50	-1	1,026	-0.10%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/15	1	107.00	1	107.50	107.00	0	948	0.00%
2024/03/14	4.2	112.60	3	111.00	111.00	1.2	890	0.13%
2024/03/07	2	112.50	0	0.00	112.50	2	792	0.25%
2024/03/05	0	0.00	1	111.00	112.00	-1	714	-0.14%
2024/03/04	1	112.00	1	111.00	111.00	0	695	0.00%
2024/03/01	3	111.00	0	0.00	110.50	3	662	0.45%
2024/02/27	2	115.50	0	0.00	113.00	2	605	0.33%
2024/02/26	2	112.00	2	112.75	113.00	0	543	0.00%
2024/02/23	2	109.50	2	110.00	109.00	0	496	0.00%
2024/02/20	1	106.00	1	106.00	107.00	0	439	0.00%
2024/02/16	0	0.00	1	107.00	107.00	-1	427	-0.23%
2024/01/05	0	0.00	3	96.50	96.70	-3	395	-0.76%
2023/11/15	1	100.50	0	0.00	100.00	1	462	0.22%
2023/09/28	3	93.27	0	0.00	93.10	3	468	0.64%
2023/09/19	0	93.90	0	0.00	93.40	0	519	0.00%
2023/09/13	0.1	94.60	0	0.00	93.60	0.1	550	0.01%
2023/09/07	0	0.00	1	95.20	94.10	-1	574	-0.17%
2023/09/05	0	91.20	0	0.00	91.40	0	558	0.00%
2023/09/01	0	0.00	2	91.40	92.00	-2	559	-0.36%
2023/08/30	1	92.50	0	0.00	91.70	1	549	0.18%
2023/08/28	5	90.70	9	90.73	90.40	-4	531	-0.75%
2023/08/14	0	87.30	0	0.00	85.00	0	501	0.00%
2023/08/02	1	80.50	0	0.00	79.60	1	458	0.22%
2023/07/28	0	0.00	0.4	81.63	81.20	-0.4	452	-0.09%
2023/07/27	0.5	81.20	0	0.00	81.00	0.5	455	0.10%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/06/20	1	87.00	0	0.00	87.10	1	405	0.25%
2023/06/19	0	0.00	0.5	86.90	86.70	-0.5	388	-0.12%
2023/06/13	0	0.00	0.3	87.40	87.30	-0.3	355	-0.09%
2023/05/29	0.1	86.60	0	0.00	86.30	0.1	324	0.03%
2023/05/26	0.1	86.50	0	86.40	86.30	0	321	0.01%
2023/05/17	0.1	83.80	0	0.00	83.80	0.1	316	0.02%
2023/05/16	0	0.00	2	83.40	82.60	-2	309	-0.65%
2023/04/28	0	0.00	1	86.90	87.20	-1	277	-0.36%
2023/04/25	0	88.60	0	0.00	88.00	0	266	0.00%
2023/03/29	0.1	88.40	0	0.00	87.90	0.1	221	0.02%
2023/03/28	0	88.70	0	0.00	88.30	0	223	0.02%
2023/03/17	0	0.00	4	87.20	87.00	-4	215	-1.86%
2023/01/12	1	86.10	0	0.00	86.30	1	154	0.65%
2022/11/24	2	86.40	0	0.00	86.40	2	206	0.97%
2022/10/17	1	80.20	0	0.00	80.20	1	241	0.41%
2022/09/30	0	0.00	1	82.50	83.50	-1	257	-0.39%
2022/09/29	1	82.90	0	0.00	83.30	1	260	0.38%
2022/09/28	2	84.10	0	0.00	82.10	2	263	0.76%
2022/08/03	0	0.00	1	86.70	86.70	-1	428	-0.23%
2022/07/25	1	86.80	0	0.00	86.90	1	444	0.23%
2022/07/08	1	82.80	0	0.00	83.30	1	494	0.20%
2022/07/01	1	82.40	0	0.00	80.20	1	505	0.20%
2022/06/29	1	87.20	2	87.20	86.80	-1	483	-0.21%
2022/06/27	3	89.87	0	0.00	90.00	3	492	0.61%
2022/06/10	1	104.00	0	0.00	104.00	1	509	0.20%
2022/06/02	0	0.00	5	103.00	103.50	-5	556	-0.90%
2022/06/01	1	104.50	0	0.00	103.50	1	577	0.17%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/30	3	102.33	0	0.00	102.50	3	606	0.49%
2022/05/17	0	0.00	5	99.82	101.00	-5	806	-0.62%
2022/05/13	5	98.80	0	0.00	99.20	5	1,106	0.45%
2022/05/11	1	99.70	0	0.00	99.50	1	1,151	0.09%
2022/05/03	0	0.00	5	103.50	103.50	-5	1,184	-0.42%
2022/04/27	0	0.00	5	101.00	101.00	-5	1,213	-0.41%
2022/04/25	5	103.00	0	0.00	103.00	5	1,228	0.41%
2022/04/19	0	0.00	5	106.00	106.00	-5	1,287	-0.39%
2022/03/29	0	109.00	0	0.00	108.50	0	1,681	0.00%
2022/03/23	1	112.50	0	0.00	109.50	1	1,872	0.05%
2022/03/10	1	107.50	0	0.00	106.50	1	1,807	0.06%
2022/03/03	5	110.00	0	0.00	110.00	5	1,770	0.28%
2022/03/02	3	107.00	0	0.00	108.00	3	1,764	0.17%
2022/03/01	2	108.50	0	0.00	107.50	2	1,762	0.11%
2022/02/18	0	0.00	1	109.50	109.00	-1	1,698	-0.06%
2022/02/17	2	111.50	1.4	111.43	109.00	0.6	1,681	0.04%
2022/02/16	1	112.00	1	111.00	111.50	0	1,612	0.00%
2022/02/15	0.4	111.00	2	113.50	113.50	-1.6	1,464	-0.11%
2022/02/11	1	107.50	1	106.50	106.00	0	1,335	0.00%
2022/01/24	0	0.00	2	101.50	102.50	-2	1,333	-0.15%
2022/01/21	1	104.00	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	106.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	1	107.50	0	106.50	107.50	1	1,292	0.08%
2022/01/14	0	0.00	3	101.00	102.50	-3	1,250	-0.24%
2022/01/11	0	103.00	0	0.00	103.00	0	1,230	0.00%
2022/01/10	5	105.50	5	105.00	104.00	0	1,218	0.00%
2022/01/06	0	0.00	47	108.06	108.00	-47	1,176	-3.99%
2022/01/05	7	109.36	1	109.50	111.50	6	1,150	0.52%
2022/01/04	40	107.13	0	0.00	108.00	40	1,108	3.61%
2022/01/03	1	108.00	0	0.00	107.00	1	1,091	0.09%
2021/12/30	1	108.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	0	0.00	1	106.50	109.00	-1	1,048	-0.10%
2021/12/28	5	108.50	5	107.00	108.00	0	1,028	0.00%
2021/12/27	8	109.19	6	108.92	108.50	2	988	0.20%
2021/12/24	2	102.75	1	104.50	104.50	1	933	0.11%
2021/12/23	1	103.00	1	102.00	104.50	0	893	0.00%
2021/12/22	4	97.10	4	97.88	99.80	0	808	0.00%
2021/12/21	0	0.00	2	97.35	95.60	-2	748	-0.27%
2021/12/20	3	95.63	0	0.00	97.30	3	727	0.41%
2021/12/17	4	92.55	4	93.70	93.90	0	664	0.00%
2021/11/29	0	0.00	3	86.63	86.70	-3	660	-0.45%
2021/11/19	1	89.70	1	90.20	89.80	0	716	0.00%
2021/10/27	0	0.00	0.2	83.70	83.70	-0.2	734	-0.02%
2021/10/08	0	0.00	2	81.85	81.90	-2	830	-0.24%
2021/10/07	1	80.80	0	0.00	80.90	1	840	0.12%
2021/10/05	1	77.90	0	0.00	78.30	1	946	0.11%
2021/10/04	0	0.00	2	78.55	78.40	-2	954	-0.21%
2021/10/01	0	0.00	5	79.28	80.00	-5	953	-0.52%
2021/09/03	1	85.90	3	86.17	86.30	-2	951	-0.21%
2021/09/02	1	83.40	0	0.00	83.70	1	941	0.11%
2021/09/01	3	89.10	0	0.00	89.30	3	924	0.32%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/27	1	88.70	0.2	88.80	88.50	0.8	858	0.09%
2021/08/24	0	0.00	1	85.30	86.00	-1	847	-0.12%
2021/08/19	1	83.60	7	83.70	83.10	-6	837	-0.72%
2021/08/18	5	85.00	0	0.00	85.20	5	832	0.60%
2021/08/11	0	0.00	1	89.30	89.80	-1	778	-0.13%
2021/08/05	1	92.70	0	0.00	92.50	1	804	0.12%
2021/08/02	0	0.00	10	88.50	89.80	-10	895	-1.12%
2021/07/30	10	88.78	1	88.20	88.70	9	904	0.99%
2021/07/29	2	89.70	2	89.10	88.60	0	931	0.00%
2021/07/26	0	0.00	17	88.00	87.80	-17	981	-1.73%
2021/07/21	0	0.00	3	87.00	86.40	-3	1,022	-0.29%
2021/07/20	0.2	87.40	1	87.20	87.20	-0.8	1,023	-0.08%
2021/07/19	0	88.00	0	0.00	88.00	0	1,026	0.00%
2021/07/14	0	0.00	3	84.43	85.00	-3	1,052	-0.29%
2021/07/13	3	88.30	3	86.60	85.20	0	1,061	0.00%
2021/07/12	1	86.60	0	87.30	87.10	1	1,026	0.09%
2021/07/07	0	0.00	1	83.50	83.00	-1	1,026	-0.10%
2021/07/05	1	83.20	0	0.00	83.20	1	1,051	0.10%
2021/06/25	1	81.20	10	81.10	81.00	-9	1,136	-0.79%
2021/06/24	2	80.65	0	0.00	80.70	2	1,201	0.17%
2021/06/11	2	78.90	0	0.00	79.00	2	1,430	0.14%
2021/06/04	1	77.50	0	0.00	77.50	1	1,456	0.07%
2021/05/26	0	77.10	0	0.00	77.10	0	1,511	0.00%
2021/05/20	10	75.50	2	75.60	75.60	8	1,587	0.50%
2021/05/19	0	0.00	1	75.30	75.50	-1	1,607	-0.06%
2021/05/14	0	0.00	3	74.40	74.90	-3	1,668	-0.18%
2021/05/12	0	0.00	10	76.90	75.50	-10	1,641	-0.61%
2021/05/11	0	0.00	1	76.10	76.10	-1	1,599	-0.06%
2021/05/10	10	78.40	0	0.00	78.30	10	1,566	0.64%
2021/05/04	1	80.20	0	0.00	80.10	1	1,699	0.06%
2021/05/03	0	0.00	4	83.00	82.20	-4	1,839	-0.22%
2021/04/27	1	82.10	1	82.50	82.10	0	1,817	0.00%
2021/04/26	0	0.00	2	81.00	81.00	-2	1,796	-0.11%
2021/04/23	0	0.00	0	80.90	80.70	0	1,797	0.00%
2021/04/22	0	0.00	0.2	81.00	80.00	-0.2	1,803	-0.01%
2021/04/21	0	81.40	0	0.00	81.30	0	1,785	0.00%
2021/04/16	2	80.60	0	0.00	80.90	2	1,758	0.11%
2021/04/14	0	0.00	3	80.83	80.30	-3	1,772	-0.17%
2021/04/13	1	83.30	0	0.00	81.30	1	1,761	0.06%
2021/04/09	2	83.40	0	0.00	83.10	2	1,736	0.12%
2021/04/01	3	84.33	6	83.55	83.70	-3	1,671	-0.18%
2021/03/31	0	0.00	1	82.00	82.00	-1	1,629	-0.06%
2021/03/30	0	0.00	1	81.50	81.80	-1	1,618	-0.06%
2021/03/29	8	82.09	0	0.00	81.90	8	1,611	0.50%
2021/03/25	7	84.83	0	0.00	83.70	7	1,539	0.45%
2021/03/24	11	85.36	0	0.00	85.40	11	1,526	0.72%
2021/03/22	0	0.00	1	81.10	81.10	-1	1,436	-0.07%
2021/03/17	0	82.00	1	82.30	81.80	-1	1,482	-0.07%
2021/03/12	1	79.60	25	79.54	79.60	-24	1,483	-1.62%
2021/03/10	15	79.29	0	0.00	79.40	15	1,511	0.99%
2021/03/04	10	78.50	10	78.30	78.30	0	1,594	0.00%
2021/03/03	15	78.79	0	0.00	78.90	15	1,604	0.93%
2021/03/02	5	81.00	0	0.00	78.60	5	1,639	0.30%
2021/02/24	1	80.80	0	0.00	80.50	1	1,682	0.06%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/01	2	74.00	0	0.00	74.60	2	1,890	0.11%
2021/01/29	2	75.10	0	0.00	75.10	2	1,888	0.11%
2021/01/28	0	0.00	2	76.10	76.00	-2	1,871	-0.11%
2021/01/27	1	79.10	1	78.50	78.30	0	1,853	0.00%
2021/01/26	31.2	80.52	40	78.54	78.30	-8.8	1,827	-0.48%
2021/01/25	5	80.46	4	81.70	83.00	1	1,714	0.06%
2021/01/15	0	0.00	10	76.49	75.50	-10	1,875	-0.53%
2021/01/13	0	0.00	15	76.10	76.20	-15	1,895	-0.79%
2021/01/12	5	76.50	0	0.00	75.50	5	1,885	0.27%
2021/01/11	1	75.40	0	0.00	75.80	1	1,875	0.05%
2021/01/08	10	77.60	10	75.10	75.40	0	1,876	0.00%
2021/01/07	30	76.84	0	0.00	77.00	30	1,845	1.63%
2020/12/28	1	75.70	0	0.00	76.00	1	1,788	0.06%
2020/12/22	0	0.00	35	75.29	74.60	-35	1,776	-1.97%
2020/12/21	5	77.10	16	75.11	76.90	-11	1,771	-0.62%
2020/12/18	7	76.50	24	76.95	75.80	-17	1,753	-0.97%
2020/12/17	7	78.91	0	0.00	77.90	7	1,724	0.41%
2020/12/16	6	79.33	0	0.00	78.70	6	1,723	0.35%
2020/12/15	5	77.60	6	77.90	78.80	-1	1,706	-0.06%
2020/12/14	5	77.50	33	77.42	77.50	-28	1,675	-1.67%
2020/12/11	10	76.89	12	75.90	76.40	-2	1,659	-0.12%
2020/12/10	2	77.20	40	76.45	76.50	-38	1,635	-2.32%
2020/12/09	5	77.80	2	78.00	78.10	3	1,620	0.19%
2020/12/07	10	77.87	0	0.00	77.60	10	1,597	0.63%
2020/12/04	15	77.03	0	0.00	76.40	15	1,580	0.95%
2020/12/03	10	77.50	30	76.33	76.00	-20	1,564	-1.28%
2020/12/02	10	77.80	20	77.45	77.40	-10	1,534	-0.65%
2020/12/01	10	78.15	0	0.00	78.00	10	1,529	0.65%
2020/11/30	10	76.96	2	77.80	77.30	8	1,504	0.53%
2020/11/27	0	0.00	4	75.35	76.00	-4	1,476	-0.27%
2020/11/26	10	75.46	0	0.00	75.50	10	1,463	0.68%
2020/11/25	10	74.06	0	0.00	74.20	10	1,424	0.70%
2020/11/24	7	73.89	2	73.20	73.70	5	1,407	0.36%
2020/11/23	20	73.63	0	0.00	72.80	20	1,386	1.44%
2020/11/20	5	73.78	0	0.00	73.40	5	1,348	0.37%
2020/11/19	3	72.23	0	0.00	75.00	3	1,299	0.23%
2020/11/18	2	68.90	0	0.00	71.60	2	1,200	0.17%
2020/11/13	21	66.52	0	0.00	66.70	21	1,140	1.84%
2020/11/06	1	64.20	0	0.00	63.80	1	1,082	0.09%
2020/11/04	0	0.00	2	63.70	64.10	-2	1,083	-0.18%
2020/10/29	0	0.00	2	64.50	65.70	-2	988	-0.20%
2020/10/28	0	0.00	4	64.35	64.50	-4	951	-0.42%
2020/10/27	1	63.40	1	63.80	64.40	0	916	0.00%
2020/10/26	9	64.42	2	64.60	64.50	7	876	0.80%
2020/10/23	1	60.50	0	0.00	61.30	1	739	0.14%
2020/09/17	20	58.30	0	0.00	58.10	20	755	2.65%
2020/09/11	0	0.00	5	56.20	56.10	-5	760	-0.66%
2020/09/10	0	0.00	5	56.70	56.80	-5	754	-0.66%
2020/09/07	0	0.00	10	55.90	55.90	-10	768	-1.30%
2020/08/19	30	60.83	0	0.00	60.50	30	762	3.93%
2020/08/06	0	0.00	1	57.40	57.00	-1	678	-0.15%
2020/08/05	1	57.50	0	0.00	57.60	1	666	0.15%
2020/07/02	0	0.00	5	54.30	54.60	-5	599	-0.83%
2020/07/01	5	56.80	0	0.00	56.90	5	573	0.87%
2020/03/30	0	0.00	1	46.05	47.35	-1	363	-0.28%
2020/03/26	0	0.00	1	47.55	47.55	-1	354	-0.28%
2020/03/25	1	47.05	0	0.00	48.00	1	347	0.29%
2020/03/24	0	0.00	1	44.70	44.60	-1	341	-0.29%
2020/03/23	1	42.50	0	0.00	43.00	1	339	0.29%
2019/08/06	0	0.00	1	52.30	52.60	-1	220	-0.45%
2018/10/30	0	0.00	1	47.50	47.60	-1	166	-0.60%
2018/09/14	0	0.00	1	55.10	55.70	-1	182	-0.55%
2018/08/15	0	0.00	4	54.30	54.50	-4	214	-1.87%
2018/08/14	2	55.00	0	0.00	54.50	2	213	0.94%
2018/08/13	4	54.40	0	0.00	54.70	4	208	1.92%
2018/05/15	0	0.00	1	54.50	55.20	-1	391	-0.26%
2018/03/08	0	0.00	1	57.60	57.60	-1	404	-0.25%
2018/02/12	2	54.70	0	0.00	54.60	2	482	0.41%
2018/02/06	0	0.00	1	54.60	52.80	-1	525	-0.19%
2018/01/05	1	56.20	0	0.00	56.10	1	526	0.19%