• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223114.676113.83113.00-312,452-0.02%
2024/11/212114.002114.00112.00012,6040.00%
2024/11/201110.501108.00108.00012,9990.00%
2024/11/197109.217109.07110.50013,2240.00%
2024/11/1500.001106.00107.00-113,896-0.01%
2024/11/142104.2500.00104.00214,3400.01%
2024/11/123107.003106.50106.50016,0500.00%
2024/11/111106.003108.17108.50-216,799-0.01%
2024/11/086106.839105.50105.50-317,347-0.02%
2024/11/072108.752108.25107.50017,8970.00%
2024/11/063.2106.2200.00106.503.218,2100.02%
2024/11/050.1106.5000.00106.000.118,6690.00%
2024/11/0424106.332109.25104.002218,7990.12%
2024/10/2900.001103.00103.00-118,872-0.01%
2024/10/281107.001105.00105.00018,9150.00%
2024/10/253108.337108.50108.50-418,911-0.02%
2024/10/240107.003108.50104.00-318,822-0.02%
2024/10/231105.501106.00105.50018,7210.00%
2024/10/222104.0000.00105.50218,7550.01%
2024/10/1800.001104.00102.50-118,984-0.01%
2024/10/170104.0000.00103.50019,0530.00%
2024/10/162103.252.5102.50102.50-0.519,1700.00%
2024/10/157104.504104.50103.50319,3850.02%
2024/10/146104.423104.83105.50320,0520.01%
2024/10/1118107.5817.5104.94103.500.520,5640.00%
2024/10/097111.436110.92111.00120,4780.00%
2024/10/081113.0000.00113.00120,4780.00%
2024/10/078117.009115.89115.50-120,5340.00%
2024/10/047112.365113.20113.00220,6940.01%
2024/10/015114.202.5114.00114.002.520,6610.01%
2024/09/303115.332114.00114.00120,5150.00%
2024/09/2714.2116.718.5115.59115.005.720,3880.03%
2024/09/2615.1121.761127.00119.0014.119,9640.07%
2024/09/2515125.2012124.88131.50319,1750.02%
2024/09/2400.008122.69123.00-818,623-0.04%
2024/09/2310123.458123.69124.00218,4140.01%
2024/09/2013121.3111120.23118.50218,1170.01%
2024/09/1900.005116.70120.00-517,906-0.03%
2024/09/188115.566114.33114.00217,7560.01%
2024/09/168120.063118.50118.50517,6140.03%
2024/09/1311121.0017122.56123.00-617,417-0.03%
2024/09/123116.006116.58116.00-317,145-0.02%
2024/09/112114.501115.50113.50117,0160.01%
2024/09/106114.754114.00113.50216,9580.01%
2024/09/094114.008113.81115.50-416,787-0.02%
2024/09/063118.171114.50114.50216,7330.01%
2024/09/0510122.258123.88118.00216,4620.01%
2024/09/041115.0010115.60116.50-915,927-0.06%
2024/09/031121.503121.83122.00-215,706-0.01%
2024/09/022123.257122.00121.00-515,563-0.03%
2024/08/309124.4417124.35122.00-815,431-0.05%
2024/08/2944126.2835127.49128.00915,0500.06%
2024/08/286122.0020120.65121.50-1414,231-0.10%
2024/08/2727122.7217122.79120.501013,9680.07%
2024/08/269118.7211118.64115.00-213,487-0.01%
2024/08/237120.075120.50121.50213,2590.02%
2024/08/224119.8812119.33116.00-812,891-0.06%
2024/08/2113125.4612125.33126.50112,3100.01%
2024/08/205123.4021122.98122.50-1611,942-0.13%
2024/08/1924124.8113125.04122.001111,6260.09%
2024/08/168.2120.2819120.18121.00-10.810,945-0.10%
2024/08/1538115.7626117.92117.001210,4580.11%
2024/08/1420111.7322111.23111.50-29,610-0.02%
2024/08/138104.4414106.25108.00-68,623-0.07%
2024/08/122098.002499.2898.40-47,825-0.05%
2024/08/091796.611797.4595.4007,2080.00%
2024/08/081795.022194.8594.00-46,579-0.06%
2024/08/071992.141593.2193.4046,1580.06%
2024/08/06285.50386.7387.50-15,620-0.02%
2024/08/05480.0000.0079.6045,4020.07%
2024/08/021290.301588.6488.40-35,291-0.06%
2024/08/011092.4615.392.8993.70-5.35,121-0.10%
2024/07/31588.22789.6689.70-24,911-0.04%
2024/07/30986.19986.1189.8004,8240.00%
2024/07/292587.911987.1486.1064,7200.13%
2024/07/26383.43384.9385.6004,5690.00%
2024/07/23387.20586.3485.90-24,499-0.04%
2024/07/22488.351187.1487.10-74,419-0.16%
2024/07/19690.00489.2089.3024,2250.05%
2024/07/18791.071791.0290.80-104,100-0.24%
2024/07/171094.88395.2093.3073,9740.18%
2024/07/161195.49795.0495.6043,7960.11%
2024/07/15497.281498.6195.10-103,491-0.29%
2024/07/121690.38791.1190.1092,7370.33%
2024/07/11185.10388.8088.80-22,094-0.10%
2024/07/10880.631080.5880.80-21,885-0.11%
2024/07/0900.00279.4079.50-21,727-0.12%
2024/07/08278.15578.5279.00-31,598-0.19%
2024/07/0500.00876.0076.00-81,257-0.64%
2024/07/04169.1000.0069.1011,1990.08%
2024/07/0300.00270.0569.50-21,200-0.17%
2024/06/281069.301069.6069.6001,2030.00%
2024/06/26369.9700.0069.5031,1970.25%
2024/06/25369.1700.0070.3031,2000.25%
2024/06/20269.25169.0069.3011,1820.08%
2024/06/1900.00170.2070.90-11,157-0.09%
2024/06/141270.84571.0071.2071,0680.66%
2024/06/131471.3900.0070.50141,0331.35%
2024/06/1200.00667.9368.00-6871-0.69%
2024/06/11467.00768.0667.20-3862-0.35%
2024/06/07168.005067.8968.00-49858-5.71%
2024/06/06268.257167.9167.70-69853-8.09%
2024/06/05367.7700.0067.3038160.37%
2024/06/04566.7400.0066.5057940.63%
2024/05/314067.30167.4066.60398174.77%
2024/05/30366.47166.9066.2028060.25%
2024/05/2900.00167.4066.80-1804-0.12%
2024/05/24566.1000.0065.6057880.63%
2024/05/22266.75166.2066.8017840.13%
2024/05/21165.3000.0065.5018000.12%
2024/05/1700.00165.1064.90-1794-0.13%
2024/05/1300.00163.5063.80-1807-0.12%
2024/05/1000.00263.7063.80-2808-0.25%
2024/05/06164.4000.0064.4018010.12%
2024/05/0200.00265.2065.20-2801-0.25%
2024/04/29164.1000.0064.6018470.12%
2024/04/15165.2000.0065.2018480.12%
2024/04/1100.00165.7065.70-1864-0.12%
2024/04/108067.04267.1066.30789128.55%
2024/04/0900.00166.2066.40-1913-0.11%
2024/04/08165.6000.0065.6019120.11%
2024/04/01164.10164.9064.8009310.00%
2024/03/2800.00166.2065.00-11,062-0.09%
2024/03/2600.00165.7064.90-11,062-0.09%
2024/03/25164.9000.0065.2011,0640.09%
2024/03/2000.00164.8064.50-11,190-0.08%
2024/03/18163.8000.0063.9011,6310.06%
2024/03/08163.50163.0063.0001,7960.00%
2024/03/06165.60165.9065.2001,7710.00%
2024/03/04166.8000.0066.9011,7690.06%
2024/02/2600.00168.5068.90-11,879-0.05%
2024/02/22168.5000.0068.5011,8990.05%
2024/02/2100.00168.6068.40-11,878-0.05%
2024/02/20167.7000.0067.1011,8640.05%
2024/02/19168.0000.0067.9011,8620.05%
2024/02/02166.3000.0066.0011,8400.05%
2024/02/01266.6000.0066.4021,8390.11%
2024/01/29167.8000.0067.8011,8390.05%
2024/01/2500.00167.9067.70-11,862-0.05%
2024/01/22166.60166.8066.6001,7920.00%
2024/01/17166.1000.0064.7011,7800.06%
2024/01/1200.00167.3066.40-11,757-0.06%
2024/01/10166.1000.0065.9011,7740.06%
2024/01/08367.6000.0066.7031,7740.17%
2023/12/28170.80369.7769.60-21,675-0.12%
2023/12/26372.60370.8770.6001,6390.00%
2023/12/25271.60169.7071.7011,5550.06%
2023/12/21168.70168.5068.7001,4940.00%
2023/12/2000.00569.6669.50-51,489-0.34%
2023/12/19568.76168.9069.2041,4760.27%
2023/12/18270.10269.6569.1001,4510.00%
2023/12/15371.27371.5070.4001,4160.00%
2023/12/1400.00373.4372.30-31,350-0.22%
2023/12/13370.801071.1472.80-71,139-0.61%
2023/12/12469.38468.8869.0008940.00%
2023/12/04066.9000.0066.3007390.00%
2023/12/0100.00166.4066.40-1734-0.14%
2023/11/24167.8000.0066.1017100.14%
2023/11/22165.70265.3065.10-1603-0.17%
2023/11/21164.3000.0064.3015750.17%
2023/11/1600.00263.6063.40-2543-0.37%
2023/11/10162.2000.0062.0015470.18%
2023/11/08163.2000.0063.3015800.17%
2023/11/0600.00163.7063.30-1600-0.17%
2023/11/03162.80264.5062.80-1598-0.17%
2023/10/2500.00962.1962.00-9717-1.25%
2023/10/2400.001060.8061.00-10716-1.40%
2023/10/19860.9000.0060.7087351.09%
2023/10/161061.8000.0061.70107291.37%
2023/10/11162.0000.0061.6017570.13%
2023/10/04162.5000.0062.5018290.12%
2023/10/0200.00563.1063.30-5927-0.54%
2023/09/2800.00263.0063.00-2977-0.20%
2023/09/2700.00363.0062.60-31,004-0.30%
2023/09/261063.1000.0063.10101,0090.99%
2023/09/2500.001563.8764.10-151,006-1.49%
2023/09/211063.3000.0062.90101,0290.97%
2023/09/20564.0000.0064.0051,0270.49%
2023/09/05064.7000.0065.1001,2860.00%
2023/08/16162.2000.0062.2011,4770.07%
2023/08/14064.3000.0062.0001,4800.00%
2023/08/02166.7000.0065.7011,4080.07%
2023/06/2800.001265.0064.90-121,127-1.06%
2023/06/261066.1000.0065.90101,1250.89%
2023/06/2100.00166.8066.80-11,129-0.09%
2023/06/2000.001666.9866.60-161,132-1.41%
2023/06/1900.00268.2567.20-21,128-0.18%
2023/06/1600.00168.1068.10-11,122-0.09%
2023/06/15869.06169.4068.8071,1080.63%
2023/06/141469.08369.1068.00111,0431.05%
2023/06/0900.001065.7065.60-10942-1.06%
2023/06/081065.4500.0065.10109771.02%
2023/06/05267.05266.6066.8001,1380.00%
2023/06/01368.43267.1066.8011,6300.06%
2023/05/1700.00164.0064.00-11,533-0.07%
2023/05/11162.0000.0061.8011,5210.07%
2023/05/08163.4000.0063.4011,5370.07%
2023/04/1400.00167.4067.00-11,613-0.06%
2023/04/13166.8000.0066.8011,6030.06%
2023/04/12166.8000.0067.1011,5840.06%
2023/04/1000.00167.0067.00-11,574-0.06%
2023/03/31166.1000.0066.0011,5400.06%
2023/03/30165.90166.2066.1001,5370.00%
2023/03/20164.7000.0064.9011,4890.07%
2023/03/16163.8000.0063.8011,4830.07%
2023/03/101.167.3300.0067.601.11,4410.07%
2023/03/09270.70170.6070.3011,4000.07%
2023/03/07572.843372.9872.40-281,322-2.12%
2023/03/063271.44971.4672.00231,0152.27%
2023/03/03265.85164.8065.5017920.13%
2023/03/010.165.0000.0064.400.17900.01%
2023/02/240.165.5000.0065.100.17970.01%
2023/02/230.165.9500.0065.800.18140.01%
2023/02/22065.6000.0065.4009090.00%
2023/02/200.165.7000.0066.100.19570.01%
2023/02/07267.10166.6067.1011,0840.09%
2023/01/1600.00161.3061.20-1981-0.10%
2023/01/06162.6000.0062.5011,0370.10%
2022/12/2700.00561.8061.60-51,092-0.46%
2022/12/23561.3000.0061.6051,1890.42%
2022/12/2200.00562.6062.40-51,193-0.42%
2022/12/2100.00162.0062.00-11,211-0.08%
2022/12/20561.8000.0061.4051,2170.41%
2022/12/0700.00163.4063.30-11,251-0.08%
2022/12/0100.00165.9065.70-11,230-0.08%
2022/11/30765.5700.0066.0071,2360.57%
2022/11/2200.00263.2063.50-21,297-0.15%
2022/11/18266.6000.0066.0021,2800.16%
2022/11/1400.00563.9064.00-51,144-0.44%
2022/11/11563.3000.0063.7051,1480.44%
2022/11/07362.20362.1062.4001,2490.00%
2022/11/0300.000.159.9261.10-0.11,352-0.01%
2022/10/2100.00159.5060.00-11,304-0.08%
2022/10/070.159.4000.0059.200.11,4130.01%
2022/10/06158.3000.0059.0011,4410.07%
2022/09/30155.4000.0057.6011,4500.07%
2022/09/2900.00154.6054.60-11,416-0.07%
2022/09/2300.00559.3058.90-51,462-0.34%
2022/09/15163.5000.0063.8011,4770.07%
2022/09/08163.3000.0063.5011,5290.07%
2022/09/02564.4000.0064.4051,5090.33%
2022/08/1700.001067.9067.30-101,404-0.71%
2022/08/1600.00367.9067.80-31,383-0.22%
2022/08/152367.381168.7167.50121,3480.89%
2022/08/11165.3000.0065.3011,2410.08%
2022/08/10164.6000.0064.9011,1850.08%
2022/07/2000.00161.6061.60-11,235-0.08%
2022/07/151061.701461.4162.50-41,197-0.33%
2022/07/14658.58559.0659.8011,1390.09%
2022/07/13258.20257.9557.4001,1100.00%
2022/07/08357.40258.0057.4011,0820.09%
2022/07/06156.8000.0056.0011,0340.10%
2022/07/01257.5000.0056.9021,0100.20%
2022/06/30161.7000.0061.7019800.10%
2022/06/20163.2000.0061.2019900.10%
2022/06/17164.80264.8064.80-1972-0.10%
2022/06/1600.00366.0066.00-3961-0.31%
2022/06/1300.00567.2067.00-5992-0.50%
2022/06/10770.39770.2069.7009970.00%
2022/06/0700.001069.2069.30-101,009-0.99%
2022/06/061068.5000.0069.00101,0220.98%
2022/05/30567.9000.0067.9051,0870.46%
2022/05/20566.20566.0466.0001,2060.00%
2022/05/19165.5000.0066.5011,2160.08%
2022/05/1300.00262.8063.00-21,330-0.15%
2022/05/10363.37362.7065.0001,3650.00%
2022/05/09563.9000.0063.9051,3500.37%
2022/03/31179.3000.0079.0012,3430.04%
2022/03/29080.2000.0079.6002,4050.00%
2022/03/25079.2000.0078.3002,5570.00%
2022/03/1600.00075.2075.1003,2040.00%
2022/03/15575.9000.0075.2053,3830.15%
2022/03/07177.10576.9077.30-45,230-0.08%
2022/03/04581.3000.0080.8055,9030.08%
2022/03/0100.00582.5082.70-56,960-0.07%
2022/02/25581.0000.0080.9057,1330.07%
2022/02/21187.50487.0086.60-38,875-0.03%
2022/02/17089.2000.0088.3009,3480.00%
2022/02/16289.00290.0087.7009,6140.00%
2022/01/2500.00184.9084.20-19,806-0.01%
2022/01/21286.50187.3085.50110,0500.01%
2022/01/20188.2000.0088.00110,2270.01%
2022/01/1800.00388.2388.40-310,452-0.03%
2022/01/17388.4000.0088.80310,4590.03%
2022/01/14185.80087.2687.00110,4450.01%
2022/01/12288.9000.0088.60210,3800.02%
2022/01/1100.00190.7089.20-110,346-0.01%
2022/01/1000.00392.0092.00-310,289-0.03%
2022/01/0700.00392.6091.00-310,265-0.03%
2022/01/06094.30294.0093.90-210,182-0.02%
2022/01/05795.661095.7395.20-310,147-0.03%
2022/01/04596.28296.2596.90310,0560.03%
2022/01/03494.65194.6095.0039,8970.03%
2021/12/2900.00195.8093.60-19,816-0.01%
2021/12/2800.00193.2093.90-19,685-0.01%
2021/12/27194.10294.1094.00-19,668-0.01%
2021/12/23193.801394.0493.80-129,637-0.12%
2021/12/21594.00693.7093.70-19,564-0.01%
2021/12/20593.1000.0092.0059,4640.05%
2021/12/17191.2000.0091.2019,4110.01%
2021/12/16293.70193.6094.2019,2930.01%
2021/12/151293.301092.1092.1029,2270.02%
2021/12/14493.4800.0092.0049,1700.04%
2021/12/13494.55393.9393.8019,0860.01%
2021/12/1000.00195.5095.50-18,940-0.01%
2021/12/09398.57799.5796.90-48,845-0.05%
2021/12/08999.36499.7598.5058,6610.06%
2021/12/07097.601298.5197.10-128,383-0.14%
2021/12/06699.5024100.7997.60-188,243-0.22%
2021/12/03397.67297.0096.9017,8060.01%
2021/12/023100.837100.5897.00-47,640-0.05%
2021/12/012799.6951100.04101.50-247,293-0.33%
2021/11/3058100.7833100.2699.10256,8530.36%
2021/11/29393.870.294.3094.102.86,1810.05%
2021/11/263797.073296.5296.4056,1020.08%
2021/11/252796.0625.596.5095.001.55,6140.03%
2021/11/24893.93793.5493.6015,2920.02%
2021/11/23794.77694.1592.7015,1250.02%
2021/11/2236.299.172299.0797.5014.24,8670.29%
2021/11/191793.342293.6393.30-54,204-0.12%
2021/11/18588.501392.0590.60-83,805-0.21%
2021/11/17787.57288.0087.1053,4540.14%
2021/11/162.592.56291.1089.800.53,3380.01%
2021/11/15194.101589.1694.30-142,987-0.47%
2021/11/121085.8500.0085.80102,7330.37%
2021/11/0900.00384.9084.90-32,747-0.11%
2021/11/08385.20886.6684.10-52,768-0.18%
2021/11/05186.8000.0087.1012,7690.04%
2021/11/04187.5000.0087.6012,7760.04%
2021/11/01289.60389.8087.70-12,682-0.04%
2021/10/2900.00287.0088.50-22,551-0.08%
2021/10/281887.572987.3287.60-112,440-0.45%
2021/10/27282.65383.4383.60-12,248-0.04%
2021/10/261182.12981.4481.0022,1770.09%
2021/10/21577.80577.4076.2002,1990.00%
2021/10/20176.9000.0077.6012,2830.04%
2021/10/1900.00076.7076.9002,3240.00%
2021/10/1500.00175.5075.50-12,483-0.04%
2021/10/1400.00173.6074.60-12,590-0.04%
2021/10/06173.8000.0073.0013,5450.03%
2021/10/0500.00471.9573.50-43,752-0.11%
2021/10/04172.0000.0071.5013,7800.03%
2021/10/01173.5000.0073.5013,8190.03%
2021/09/30175.8000.0076.8013,8700.03%
2021/09/29176.8000.0075.7014,2360.02%
2021/09/22177.5000.0079.2014,8700.02%
2021/09/17179.6000.0079.8015,3270.02%
2021/09/08178.6000.0078.2016,0340.02%
2021/09/06281.2000.0081.1026,0100.03%
2021/09/0300.00182.7082.30-16,001-0.02%
2021/09/02283.70784.5082.50-55,999-0.08%
2021/09/013285.912385.8884.4095,9760.15%
2021/08/251086.0011.283.3283.40-1.25,850-0.02%
2021/08/24181.6000.0081.1015,8180.02%
2021/08/20178.6000.0078.6015,8730.02%
2021/08/19078.70278.5078.50-25,897-0.03%
2021/08/18178.0000.0080.7015,9350.02%
2021/08/17380.47180.9078.5025,9380.03%
2021/08/16279.70179.5079.9015,9430.02%
2021/08/13183.0000.0083.0015,9140.02%
2021/08/12584.30585.2685.5005,9100.00%
2021/08/11483.48084.1081.5045,9050.07%
2021/08/09586.66186.8086.0045,9190.07%
2021/08/060.285.2000.0084.800.25,8880.00%
2021/08/0500.00286.0086.00-25,938-0.03%
2021/08/04186.1000.0086.1016,0300.02%
2021/08/0200.00086.1086.6006,1800.00%
2021/07/29586.0000.0087.1056,2260.08%
2021/07/28585.0200.0085.9056,2490.08%
2021/07/27590.30189.1089.3046,3220.06%
2021/07/261190.951191.8891.7006,2840.00%
2021/07/2300.00290.1089.20-26,240-0.03%
2021/07/21287.20489.7588.20-26,516-0.03%
2021/07/20886.88187.9086.6076,4410.11%
2021/07/19189.90489.8089.50-36,373-0.05%
2021/07/161391.711091.2591.3036,3650.05%
2021/07/15189.70191.1090.4006,3630.00%
2021/07/1400.00492.2090.60-46,334-0.06%
2021/07/131498.214096.0892.20-266,255-0.42%
2021/07/121692.981293.5494.3045,6560.07%
2021/07/09591.1000.0090.2055,4980.09%
2021/07/0800.00191.1091.10-15,553-0.02%
2021/07/0700.00291.2090.80-25,573-0.04%
2021/07/06893.701195.0092.10-35,563-0.05%
2021/07/05291.40190.7091.6015,3370.02%
2021/07/02588.76190.3089.2045,5100.07%
2021/07/01489.48489.5388.0005,4900.00%
2021/06/301391.95691.8092.0075,4330.13%
2021/06/29292.951290.6592.50-105,408-0.18%
2021/06/281494.021393.3292.4015,2030.02%
2021/06/25887.781090.2391.00-24,772-0.04%
2021/06/241984.141785.6986.2024,3120.05%
2021/06/2300.00481.4081.90-44,197-0.10%
2021/06/2200.00280.3079.70-24,216-0.05%
2021/06/1800.00183.2083.30-14,293-0.02%
2021/06/1100.00282.0081.20-24,646-0.04%
2021/06/0900.00380.9080.50-34,810-0.06%
2021/06/07178.6000.0080.9015,0770.02%
2021/05/31181.10081.3082.0015,8980.02%
2021/05/26279.25579.6879.00-36,293-0.05%
2021/05/24175.50176.8077.4006,6180.00%
2021/05/2100.00176.6076.20-16,937-0.01%
2021/05/1900.00074.1075.0008,5830.00%
2021/05/17367.8300.0068.3038,9830.03%
2021/05/13271.80168.8074.2019,0840.01%
2021/05/12070.00077.2072.0009,2440.00%
2021/05/11177.6000.0077.6019,1540.01%
2021/05/10385.50286.0082.5019,1330.01%
2021/05/0700.00084.5084.5009,1480.00%
2021/05/06177.10177.9076.9009,1430.00%
2021/05/05177.7000.0077.0019,1530.01%
2021/05/0400.002.179.9778.10-2.19,146-0.02%
2021/05/03186.4000.0085.6019,0190.01%
2021/04/281893.297.191.2890.7010.98,9720.12%
2021/04/27390.00390.1391.2008,7310.00%
2021/04/23186.70187.7088.2008,6830.00%
2021/04/220.188.8000.0086.600.18,6960.00%
2021/04/21290.45188.4088.8018,6610.01%
2021/04/1900.00488.8088.80-48,673-0.05%
2021/04/15588.30689.7389.30-18,847-0.01%
2021/04/1400.000.185.1087.40-0.18,8720.00%
2021/04/13188.6000.0088.1018,8580.01%
2021/04/12290.8000.0090.0028,8450.02%
2021/04/09392.70691.5090.70-38,899-0.03%
2021/04/081191.758.192.5793.3038,7710.03%
2021/04/0700.00189.4089.20-18,521-0.01%
2021/04/016.189.90890.3089.70-28,460-0.02%
2021/03/30588.8000.0088.9058,3530.06%
2021/03/29188.30288.8588.80-18,334-0.01%
2021/03/2500.001286.6386.30-128,295-0.14%
2021/03/2400.00187.7087.50-18,304-0.01%
2021/03/23189.0000.0087.1018,2840.01%
2021/03/221391.011289.9988.8018,2270.01%
2021/03/19290.45191.5091.1018,2080.01%
2021/03/18290.75190.9091.2018,1740.01%
2021/03/1700.00491.0089.30-48,218-0.05%
2021/03/16790.21290.3089.9058,3590.06%
2021/03/1200.00189.3089.10-18,447-0.01%
2021/03/11590.94192.0090.1048,4230.05%
2021/03/10190.50389.9390.40-28,239-0.02%
2021/03/09188.60188.0089.2008,1600.00%
2021/03/08187.1000.0087.0018,0880.01%
2021/03/051389.582188.5488.10-88,016-0.10%
2021/03/041087.271286.8586.10-27,670-0.03%
2021/03/038.189.91287.6589.806.17,7020.08%
2021/03/02892.3600.0088.9087,6000.11%
2021/02/26792.91891.9892.00-17,479-0.01%
2021/02/25290.70389.5789.70-17,279-0.01%
2021/02/241993.982192.9990.70-27,132-0.03%
2021/02/232292.823493.2593.20-126,872-0.17%
2021/02/2225.198.992298.5195.803.16,5490.05%
2021/02/192090.601791.2294.0035,8200.05%
2021/02/1800.002284.2285.50-224,952-0.44%
2021/02/17175.8000.0077.8014,5700.02%
2021/02/051275.56475.8075.6084,5080.18%
2021/02/04176.60177.7077.1004,4650.00%
2021/02/03976.74976.5275.7004,3570.00%
2021/02/01273.50572.1072.30-34,219-0.07%
2021/01/291077.712975.5573.80-194,167-0.46%
2021/01/281575.08575.2074.30104,0160.25%
2021/01/27175.00173.7074.8003,9750.00%
2021/01/26175.00175.0072.9003,9350.00%
2021/01/25674.22573.8073.9013,9030.03%
2021/01/22272.60272.1073.2003,8770.00%
2021/01/21272.30472.0071.00-23,846-0.05%
2021/01/20173.3000.0072.1013,8090.03%
2021/01/191575.112874.7575.20-133,750-0.35%
2021/01/181673.46373.8073.80133,7090.35%
2021/01/1500.00576.1275.50-53,670-0.14%
2021/01/14177.50777.5777.70-63,619-0.17%
2021/01/1300.00176.9076.70-13,590-0.03%
2021/01/12577.38576.5476.1003,5550.00%
2021/01/111478.78379.5379.90113,4650.32%
2021/01/0800.00177.5077.60-13,298-0.03%
2021/01/06177.8000.0074.6013,1560.03%
2021/01/0500.00276.9077.50-23,075-0.07%
2021/01/04177.60277.5078.00-13,019-0.03%
2020/12/3100.00474.7073.90-42,905-0.14%
2020/12/3000.00674.4074.30-62,885-0.21%
2020/12/29374.8000.0073.7032,8670.10%
2020/12/2800.00373.0773.00-32,810-0.11%
2020/12/25873.10773.2972.7012,7980.04%
2020/12/24472.68473.3572.7002,7790.00%
2020/12/2200.00172.4070.20-12,781-0.04%
2020/12/21472.10272.3072.2022,7720.07%
2020/12/1800.00274.5073.60-22,747-0.07%
2020/12/17172.90172.2072.3002,7010.00%
2020/12/16173.60172.8072.5002,6990.00%
2020/12/15672.68874.5072.20-22,672-0.07%
2020/12/14976.8000.0075.5092,5920.35%
2020/12/11479.23279.5077.2022,5450.08%
2020/12/101878.30479.1579.90142,3820.59%
2020/12/09277.951176.7678.80-92,176-0.41%
2020/12/04174.40174.0073.7001,8890.00%
2020/12/03674.85175.2074.2051,8680.27%
2020/12/02173.0000.0073.9011,7930.06%
2020/12/01272.90372.5072.40-11,747-0.06%
2020/11/30273.1500.0073.2021,7270.12%
2020/11/27373.27672.2874.00-31,682-0.18%
2020/11/26770.972770.9570.70-201,507-1.33%
2020/11/252270.801270.0870.20101,4930.67%
2020/11/2400.00770.4070.60-71,471-0.48%
2020/11/23269.8500.0069.7021,4500.14%
2020/11/20569.5600.0070.0051,4590.34%
2020/11/1900.00369.6069.30-31,458-0.21%
2020/11/18170.60969.7770.30-81,453-0.55%
2020/11/17969.3000.0069.4091,3790.65%
2020/11/16369.10169.9068.7021,4240.14%
2020/11/13168.80269.1068.90-11,413-0.07%
2020/11/12369.1000.0069.0031,4260.21%
2020/11/11168.5000.0068.8011,4100.07%
2020/11/10168.00668.4568.50-51,405-0.36%
2020/11/09267.45467.2767.90-21,366-0.15%
2020/11/05464.8500.0064.9041,3710.29%
2020/10/29163.0000.0063.9011,5140.07%
2020/10/1900.00165.3065.70-11,809-0.06%
2020/10/15165.6000.0065.6011,9730.05%
2020/10/14265.2000.0066.6021,9920.10%
2020/10/1300.00164.4064.70-12,014-0.05%
2020/10/0700.00165.3065.60-12,182-0.05%
2020/10/0600.00365.6065.40-32,244-0.13%
2020/10/05364.7000.0064.7032,4110.12%
2020/09/29164.5000.0064.1013,2430.03%
2020/09/24363.80164.9063.9023,5930.06%
2020/09/2200.001065.4366.10-103,637-0.27%
2020/09/181068.5000.0068.10103,6530.27%
2020/09/1400.00566.3066.30-53,807-0.13%
2020/09/1100.00163.9064.00-13,815-0.03%
2020/09/10564.50565.5064.4003,8490.00%
2020/09/0900.00464.5064.60-43,879-0.10%
2020/09/08465.1000.0065.1043,8980.10%
2020/09/07865.9500.0065.7083,9310.20%
2020/09/0400.00265.8566.40-23,990-0.05%
2020/09/03167.40167.6067.5004,1700.00%
2020/09/02166.3000.0068.2014,1820.02%
2020/08/2600.00165.3066.60-14,415-0.02%
2020/08/25365.2000.0065.3034,4240.07%
2020/08/24164.3000.0064.3014,4260.02%
2020/08/17170.8000.0070.8014,3670.02%
2020/08/1300.00371.1070.00-34,368-0.07%
2020/08/1100.00271.2071.10-24,377-0.05%
2020/08/10169.8000.0069.9014,3870.02%
2020/08/07171.40672.2770.80-54,407-0.11%
2020/08/0600.00471.5871.60-44,397-0.09%
2020/08/05171.501170.9871.30-104,403-0.23%
2020/08/041870.2100.0069.90184,4000.41%
2020/08/03368.8300.0069.0034,5270.07%
2020/07/31268.90168.7069.0014,5800.02%
2020/07/301069.22369.4069.4074,5920.15%
2020/07/28268.45267.9067.3004,5770.00%
2020/07/2700.00169.0069.00-14,590-0.02%
2020/07/24171.0000.0070.4014,5940.02%
2020/07/23272.3000.0072.3024,5680.04%
2020/07/221073.771073.5073.0004,5810.00%
2020/07/21172.3000.0072.0014,4960.02%
2020/07/20171.10171.3071.0004,4520.00%
2020/07/17371.7700.0071.2034,4480.07%
2020/07/15272.75173.5071.2014,4390.02%
2020/07/14373.6300.0072.6034,4560.07%
2020/07/13775.1600.0075.2074,4140.16%
2020/07/101177.71378.0075.0084,4210.18%
2020/07/091380.33581.0279.9084,3630.18%
2020/07/082580.6217.580.5381.407.54,1940.18%
2020/07/07874.49773.9977.1013,6120.03%
2020/07/0600.00672.2072.10-63,368-0.18%
2020/07/03171.8000.0070.6013,3650.03%
2020/07/02171.60171.2071.2003,4310.00%
2020/06/2400.00370.2070.20-33,431-0.09%
2020/06/23370.102070.2970.10-173,459-0.49%
2020/06/2200.00371.1070.70-33,480-0.09%
2020/06/19370.8000.0070.0033,5290.09%
2020/06/17270.00371.3070.30-13,447-0.03%
2020/06/16168.90469.4569.70-33,475-0.09%
2020/06/15268.0000.0068.0023,5410.06%
2020/06/12468.5000.0068.8043,5590.11%
2020/06/11269.9000.0069.9023,5860.06%
2020/06/101673.333573.2472.20-193,590-0.53%
2020/06/092372.2800.0072.40233,5060.66%
2020/06/08171.9000.0071.5013,5700.03%
2020/06/050.572.6000.0072.500.53,5670.01%
2020/06/0400.00271.9571.40-23,593-0.06%
2020/06/03573.2800.0072.4053,6180.14%
2020/06/021172.771172.9772.3003,5680.00%
2020/05/2800.00569.1268.80-53,474-0.14%
2020/05/1500.00267.6067.20-24,013-0.05%
2020/05/12570.9000.0071.0054,0520.12%
2020/05/08671.42773.0770.70-14,087-0.02%
2020/05/07172.80173.5074.6003,9730.00%
2020/04/3000.00172.8072.60-14,096-0.02%
2020/04/17271.1000.0069.2024,5840.04%
2020/04/16270.10469.7069.70-24,725-0.04%
2020/04/1500.00170.4070.10-14,829-0.02%
2020/04/14770.53769.3069.7004,9170.00%
2020/04/0900.00267.9067.30-25,868-0.03%
2020/04/08367.20566.1268.40-26,121-0.03%
2020/04/07567.20166.6066.6046,2680.06%
2020/04/06562.0000.0062.4056,4160.08%
2020/03/27263.10263.8061.0007,9280.00%
2020/03/2600.00160.4061.80-18,385-0.01%
2020/03/25162.40161.8061.6008,6730.00%
2020/03/24358.40358.8058.9008,7500.00%
2020/03/2000.00256.7557.50-29,195-0.02%
2020/03/19454.10152.4052.3039,2380.03%
2020/03/17260.10460.8560.20-29,235-0.02%
2020/03/16264.95266.5562.0009,1710.00%
2020/03/13164.10168.2068.0009,1020.00%
2020/03/12773.76373.5371.0049,0130.04%
2020/03/11380.2300.0078.5038,9290.03%
2020/03/1000.00177.6080.80-18,950-0.01%
2020/03/09280.80479.8579.00-28,906-0.02%
2020/03/06282.80283.4083.2008,8460.00%
2020/03/05384.7300.0084.6038,8310.03%
2020/03/04183.90182.8083.7008,8170.00%
2020/03/03284.0000.0083.7028,8050.02%
2020/03/02282.6000.0081.5028,7590.02%
2020/02/271186.93485.8083.7078,7230.08%
2020/02/25290.45690.5790.30-48,605-0.05%
2020/02/2400.00389.7091.90-38,532-0.04%
2020/02/2100.00590.3490.70-58,502-0.06%
2020/02/2000.00491.4091.00-48,474-0.05%
2020/02/19191.80189.0092.1008,3580.00%
2020/02/1400.00588.2088.80-58,215-0.06%
2020/02/131188.33187.8087.80108,2000.12%
2020/02/123688.063488.5088.5028,1870.02%
2020/02/11484.90185.1085.5038,1310.04%
2020/02/10384.1000.0084.0038,1400.04%
2020/02/06287.60288.0088.0008,1390.00%
2020/02/05587.32287.2586.7038,1410.04%
2020/02/04187.20387.4787.60-28,089-0.02%
2020/02/03283.9000.0084.8028,0650.02%
2020/01/31187.0000.0086.5018,2560.01%
2020/01/30487.78387.9086.6018,2820.01%
2020/01/17195.1000.0095.0018,1740.01%
2020/01/16295.45895.9596.60-68,264-0.07%
2020/01/15695.90196.1095.5058,1590.06%
2020/01/14598.60399.0098.3028,0550.02%
2020/01/13197.40397.5398.20-27,961-0.03%
2020/01/101898.12899.3197.00107,8970.13%
2020/01/0900.00699.80100.50-67,686-0.08%
2020/01/08799.535100.0697.4027,5560.03%
2020/01/07898.93899.8199.2007,4030.00%
2020/01/064104.252107.50103.0027,0770.03%
2020/01/038103.698104.63104.5006,6560.00%
2020/01/0215110.903108.33108.50126,3060.19%
2019/12/3118107.0024107.25108.00-66,011-0.10%
2019/12/304105.384107.00105.5005,8010.00%
2019/12/273106.3310106.50106.00-75,576-0.13%
2019/12/2612107.2527103.83106.50-155,269-0.28%
2019/12/2520100.661299.69101.5084,6720.17%
2019/12/24396.10496.7896.50-14,318-0.02%
2019/12/23396.03897.4895.80-54,028-0.12%
2019/12/202688.283888.7788.90-123,572-0.34%
2019/12/1900.001287.1685.60-123,250-0.37%
2019/12/18587.103286.1986.50-273,126-0.86%
2019/12/172386.323386.1386.00-103,007-0.33%
2019/12/16179.401082.0982.80-92,674-0.34%
2019/12/1200.00981.3280.20-92,560-0.35%
2019/12/10178.80179.1079.2002,4620.00%
2019/12/09279.2000.0078.9022,4760.08%
2019/12/051979.35179.9078.70182,5190.71%
2019/12/04177.3000.0077.1012,4810.04%
2019/12/03177.1000.0077.1012,4970.04%
2019/12/02177.4000.0077.4012,5150.04%
2019/11/28177.70178.0077.8002,5600.00%
2019/11/2600.00378.7778.90-32,729-0.11%
2019/11/25177.30777.3477.40-62,839-0.21%
2019/11/22676.70377.4076.5032,8590.10%
2019/11/21175.6000.0076.5012,8960.03%
2019/11/20876.4000.0076.6082,9310.27%
2019/11/19378.0700.0077.8032,9670.10%
2019/11/18377.9300.0078.1032,9880.10%
2019/11/15278.2500.0078.2023,0300.07%
2019/11/14377.7700.0077.7033,0750.10%
2019/11/13279.1000.0079.1023,1360.06%
2019/11/12279.8000.0080.1023,1450.06%
2019/11/11179.7000.0079.7013,1750.03%
2019/11/07183.6000.0083.6013,2480.03%
2019/11/06485.0800.0084.2043,2400.12%
2019/11/0500.00386.1785.20-33,239-0.09%
2019/11/04786.07685.7385.4013,2400.03%
2019/11/0100.00285.3585.30-23,225-0.06%
2019/10/311384.341184.4784.0023,2250.06%
2019/10/301886.062385.9384.90-53,181-0.16%
2019/10/291684.58784.2484.8092,9570.30%
2019/10/281482.43382.8082.10112,9080.38%
2019/10/25283.30685.0283.00-42,909-0.14%
2019/10/24683.981883.5684.30-122,857-0.42%
2019/10/23381.6000.0081.1032,7280.11%
2019/10/09479.7000.0079.0043,2750.12%
2019/10/08280.7000.0080.4023,2900.06%
2019/10/0200.001081.5081.50-103,389-0.30%
2019/10/0100.00479.1580.60-43,381-0.12%
2019/09/27678.68278.3078.3043,4090.12%
2019/09/2600.00180.0079.30-13,494-0.03%
2019/09/251579.45180.6079.30143,5390.40%
2019/09/24581.4000.0081.2053,6900.14%
2019/09/23381.3000.0081.0033,7570.08%
2019/09/19280.4500.0080.4024,0330.05%
2019/09/10282.5500.0082.3024,2770.05%
2019/09/09283.80183.7083.6014,3170.02%
2019/09/06286.3500.0085.3024,5280.04%
2019/09/05186.2000.0085.9014,7890.02%
2019/09/04485.10185.5085.5034,8130.06%
2019/09/03285.65385.7084.70-14,841-0.02%
2019/09/02185.8000.0086.0014,8330.02%
2019/08/29186.30388.7386.10-24,820-0.04%
2019/08/28387.37687.0087.70-34,687-0.06%
2019/08/2700.00384.0784.00-34,565-0.07%
2019/08/26382.4000.0082.0034,5790.07%
2019/08/23185.90187.1085.1004,5340.00%
2019/08/2000.00185.3085.30-14,411-0.02%
2019/08/19185.0000.0084.1014,3780.02%
2019/08/16184.50784.1085.00-64,345-0.14%
2019/08/15380.9000.0082.6034,2660.07%
2019/08/14382.20181.9082.3024,2580.05%
2019/08/13281.10981.5480.70-74,238-0.17%
2019/08/12483.40183.4082.9034,2080.07%
2019/08/08180.20379.3079.50-24,154-0.05%
2019/08/07278.20179.9078.0014,1670.02%
2019/08/06375.601277.3479.50-94,196-0.21%
2019/08/05277.95278.7578.0004,1980.00%
2019/08/02580.7200.0080.6054,1960.12%
2019/07/31281.15383.2083.40-14,220-0.02%
2019/07/301482.8800.0081.80144,1910.33%
2019/07/29586.30585.3085.1004,2030.00%
2019/07/2500.00285.6586.00-24,275-0.05%
2019/07/24184.0000.0084.3014,2820.02%
2019/07/23985.9300.0084.8094,3070.21%
2019/07/2200.001085.1084.90-104,351-0.23%
2019/07/19285.1000.0085.0024,3650.05%
2019/07/18486.18387.6785.0014,3370.02%
2019/07/175489.595390.8487.2014,3210.02%
2019/07/12485.6000.0085.8044,2680.09%
2019/07/09184.2000.0084.0014,4500.02%
2019/07/08184.9000.0085.1014,5930.02%
2019/07/03288.0000.0087.0024,8140.04%
2019/07/02188.702189.0088.50-204,827-0.41%
2019/07/013391.091790.4489.70164,8290.33%
2019/06/28286.551185.9386.90-94,801-0.19%
2019/06/273687.012986.7986.9075,1310.14%
2019/06/26282.4000.0082.4024,9970.04%
2019/06/25181.2000.0081.3015,2260.02%
2019/06/20183.8000.0084.0016,2280.02%
2019/06/14182.70281.6581.60-17,923-0.01%
2019/06/13280.50981.3480.40-77,774-0.09%
2019/06/1200.00375.7376.00-37,605-0.04%
2019/06/1000.00472.8573.50-48,015-0.05%
2019/06/06270.1000.0070.0028,0520.02%
2019/06/0500.00173.1072.30-18,025-0.01%
2019/05/2800.00172.7072.70-18,263-0.01%
2019/05/271972.8400.0072.30198,3340.23%
2019/05/23172.9000.0072.9018,6070.01%
2019/05/22175.5000.0075.5019,1130.01%
2019/05/2100.00276.7577.30-29,173-0.02%
2019/05/2000.00375.9075.20-39,297-0.03%
2019/05/17275.25277.7575.0009,3660.00%
2019/05/16678.97579.2478.0019,3750.01%
2019/05/141576.031479.7980.6019,5180.01%
2019/05/13279.1000.0078.5029,5070.02%
2019/05/1000.00582.1081.50-59,510-0.05%
2019/05/09282.0000.0082.0029,5540.02%
2019/05/08185.40984.9985.40-89,574-0.08%
2019/05/0700.00387.1086.00-39,573-0.03%
2019/05/06586.48485.9585.7019,6110.01%
2019/05/03690.02890.3089.70-29,571-0.02%
2019/04/30387.23487.2588.30-19,544-0.01%
2019/04/2900.00385.7385.50-39,591-0.03%
2019/04/26186.00187.5087.5009,7730.00%
2019/04/252391.911791.4091.4069,8940.06%
2019/04/23190.0000.0090.40110,0730.01%
2019/04/2200.00591.8092.00-510,362-0.05%
2019/04/192092.902091.3091.30010,5290.00%
2019/04/18792.841693.0592.50-910,755-0.08%
2019/04/171692.49791.3791.20910,6690.08%
2019/04/161393.381192.5292.20210,6320.02%
2019/04/151392.521193.1293.60210,5840.02%
2019/04/121694.251892.7691.50-210,511-0.02%
2019/04/11496.25396.2094.80110,3750.01%
2019/04/101697.511697.4796.30010,3080.00%
2019/04/09596.98397.3396.10210,2670.02%
2019/04/08898.36696.9296.50210,2210.02%
2019/04/031498.63698.3797.50810,1140.08%
2019/04/021698.741399.0898.80310,0660.03%
2019/04/0140100.5171100.5597.40-319,895-0.31%
2019/03/293297.741597.9698.40179,4860.18%
2019/03/282197.481896.4796.4039,3460.03%
2019/03/274697.473097.1497.70169,1250.18%
2019/03/267099.017698.9599.10-68,857-0.07%
2019/03/251193.191293.7895.60-18,350-0.01%
2019/03/222395.5174.394.7094.60-51.38,080-0.63%
2019/03/2134.387.267787.5090.50-42.77,287-0.59%
2019/03/207284.681384.7882.30596,7410.88%
2019/03/192080.002179.4780.20-16,353-0.02%
2019/03/181279.40280.2078.80106,3010.16%
2019/03/15879.151679.1178.80-86,244-0.13%
2019/03/1415079.5914480.0780.1066,1610.10% 大買/大賣/
2019/03/13278.00577.4879.10-35,920-0.05%
2019/03/12576.28277.0575.6035,8340.05%
2019/03/08274.80274.5074.8005,9870.00%
2019/03/07776.5400.0075.6076,0200.12%
2019/03/06477.88277.3077.4026,1060.03%
2019/03/05677.4800.0077.2066,1390.10%
2019/03/04379.001879.2377.00-156,128-0.24%
2019/02/272077.063276.6777.20-126,089-0.20%
2019/02/263277.7000.0077.50326,1180.52%
2019/02/25179.60179.4079.2006,3200.00%
2019/02/2200.002579.1178.80-256,205-0.40%
2019/02/214879.632179.6179.70276,0660.45%
2019/02/191676.24175.9075.00155,5910.27%
2019/02/1800.001573.5074.50-155,466-0.27%
2019/02/15173.1000.0072.5015,4040.02%
2019/02/1400.001075.3074.10-105,410-0.18%
2019/02/131074.801576.2074.80-55,440-0.09%
2019/02/1100.00174.3074.80-15,362-0.02%
2019/01/29173.4000.0074.0016,0500.02%
2019/01/2800.00172.9072.70-16,021-0.02%
2019/01/25673.8000.0073.2066,0710.10%
2019/01/24172.8000.0072.5016,1060.02%
2019/01/23273.40272.7072.5006,1250.00%
2019/01/2200.00173.0073.00-16,136-0.02%
2019/01/21174.00174.8073.8006,1570.00%
2019/01/181173.582175.2274.30-106,148-0.16%
2019/01/171474.26874.6972.7065,9900.10%
2019/01/16674.6800.0074.1065,8900.10%
2019/01/151074.021873.9275.50-85,839-0.14%
2019/01/145774.854174.5475.10165,7090.28%
2019/01/112272.866472.8271.80-425,386-0.78%
2019/01/10470.603170.2271.50-275,164-0.52%
2019/01/092568.90568.5067.60204,8770.41%
2019/01/0800.00368.0768.50-34,827-0.06%
2019/01/07166.5000.0066.4014,8010.02%
2019/01/04163.501563.2764.00-144,813-0.29%
2018/12/28566.20266.3566.2034,9900.06%
2018/12/271064.2500.0065.20104,9890.20%
2018/12/261563.3000.0062.70154,9860.30%
2018/12/25863.30863.6463.7005,0550.00%
2018/12/2400.00163.6065.00-15,187-0.02%
2018/12/18767.33267.6066.7055,2630.09%
2018/12/1400.00366.8367.50-35,358-0.06%
2018/12/13268.80368.9767.40-15,338-0.02%
2018/12/11264.35264.6064.6005,2510.00%
2018/12/06167.60365.0364.70-25,302-0.04%
2018/12/05467.7500.0066.9045,3260.08%
2018/12/04270.0000.0069.9025,4220.04%
2018/12/034570.59269.1069.80435,4130.79%
2018/11/301066.601066.6466.7005,2500.00%
2018/11/29668.82368.4766.5035,2160.06%
2018/11/28167.801067.2068.00-95,100-0.18%
2018/11/271065.1000.0066.90105,0320.20%
2018/11/222467.561467.7864.10104,8870.20%
2018/11/1900.00463.5063.50-44,629-0.09%
2018/11/161062.2000.0062.60104,6240.22%
2018/11/142862.46161.8060.80274,5870.59%
2018/11/1300.00160.3062.20-14,617-0.02%
2018/11/12362.7700.0061.1034,6140.07%
2018/11/081164.201162.8161.8004,6940.00%
2018/11/072062.691762.9163.0034,7320.06%
2018/11/062063.952064.4662.5004,5220.00%
2018/11/0500.00559.0060.60-54,226-0.12%
2018/11/02359.231858.9358.20-154,408-0.34%
2018/11/011158.551257.8957.90-14,733-0.02%
2018/10/3100.00655.2355.40-64,905-0.12%
2018/10/30152.00352.8352.40-24,885-0.04%
2018/10/2900.00354.7054.00-34,862-0.06%
2018/10/25157.5000.0056.8014,8160.02%
2018/10/24260.70860.9960.20-64,759-0.13%
2018/10/23258.15158.5058.0014,7340.02%
2018/10/223059.92960.1260.90214,7390.44%
2018/10/19556.703558.4159.70-304,740-0.63%
2018/10/1800.00158.8058.50-14,744-0.02%
2018/10/17158.50760.0958.50-64,821-0.12%
2018/10/1600.001557.9057.80-154,898-0.31%
2018/10/152057.3500.0057.80205,0340.40%
2018/10/11354.93154.6054.5025,0700.04%
2018/10/09163.70761.7060.50-65,094-0.12%
2018/10/08565.10566.4064.8005,0360.00%
2018/10/0500.00167.8067.00-15,060-0.02%
2018/10/0400.00570.6070.20-55,118-0.10%
2018/10/03171.201069.8070.00-95,118-0.18%
2018/10/02276.55476.3373.50-25,095-0.04%
2018/09/2800.00172.0072.30-15,050-0.02%
2018/09/2500.00272.3072.20-25,172-0.04%
2018/09/215268.32768.4970.20455,1700.87%
2018/09/1900.00571.1070.20-55,087-0.10%
2018/09/18269.25169.8070.0015,1410.02%
2018/09/1400.00670.7071.70-65,216-0.12%
2018/09/1300.00168.2068.50-15,236-0.02%
2018/09/1200.002069.7069.20-205,278-0.38%
2018/09/1100.001570.9070.70-155,357-0.28%
2018/09/101472.84274.6069.30125,3250.23%
2018/09/07178.501177.0077.00-105,431-0.18%
2018/08/2800.00481.3380.60-47,796-0.05%
2018/08/27180.4000.0080.4017,8220.01%
2018/08/23179.40180.7079.3007,9380.00%
2018/08/2200.00380.0080.10-37,956-0.04%
2018/08/21578.60379.6779.7028,0280.02%
2018/08/20978.56978.3678.6008,1070.00%
2018/08/17879.701180.8979.50-38,203-0.04%
2018/08/162078.86378.1380.00178,3620.20%
2018/08/15181.701380.9380.00-128,296-0.14%
2018/08/14981.51681.8781.6038,3750.04%
2018/08/13383.1700.0082.6038,3700.04%
2018/08/10190.00290.9588.30-18,213-0.01%
2018/08/09690.53290.1590.8048,3300.05%
2018/08/08689.821690.8192.20-108,183-0.12%
2018/08/071284.11583.0083.9077,8390.09%
2018/08/062187.7000.0088.00217,6890.27%
2018/08/03188.2000.0088.7017,7620.01%
2018/08/02288.40187.7088.1017,7870.01%
2018/08/01389.4700.0089.1037,8230.04%
2018/07/3100.00188.8089.30-17,818-0.01%
2018/07/30291.55192.1089.7017,9380.01%
2018/07/2700.00588.8089.20-57,938-0.06%
2018/07/26588.10589.2088.1007,9500.00%
2018/07/25788.64189.2088.5067,9910.08%
2018/07/24188.1000.0089.0018,1230.01%
2018/07/23188.301888.3189.50-178,134-0.21%
2018/07/19592.82592.5291.1008,1160.00%
2018/07/17292.15293.5591.9008,4060.00%
2018/07/1300.00192.2091.00-18,549-0.01%
2018/07/12291.25391.7091.50-18,961-0.01%
2018/07/11887.8800.0087.5089,5230.08%
2018/07/10888.8500.0088.9089,6470.08%
2018/07/09187.5000.0087.3019,6760.01%
2018/07/061886.18987.3889.4099,7020.09%
2018/07/05788.193386.6786.00-269,703-0.27%
2018/07/03191.5000.0090.5019,6760.01%
2018/07/02595.56394.4092.0029,6690.02%
2018/06/29293.5000.0094.0029,6650.02%
2018/06/2800.00392.1091.70-39,635-0.03%
2018/06/27291.5000.0090.9029,6540.02%
2018/06/26391.60192.1092.5029,6350.02%
2018/06/25295.0000.0093.3029,6020.02%
2018/06/22197.40196.8096.8009,6460.00%
2018/06/20399.30199.3099.0029,8230.02%
2018/06/191103.005104.70102.00-49,921-0.04%
2018/06/152113.504107.00107.00-210,086-0.02%
2018/06/143110.503110.67110.00010,1220.00%
2018/06/137113.147114.36109.50010,0030.00%
2018/06/129113.115113.30111.5049,8960.04%
2018/06/1133111.7645111.61111.00-129,973-0.12%
2018/06/0818106.398105.94107.50109,4260.11%
2018/06/0700.001100.5097.90-19,122-0.01%
2018/06/065102.005101.3099.3009,0830.00%
2018/06/05599.70397.5398.9029,1820.02%
2018/06/01196.10194.8094.7009,0160.00%
2018/05/31193.7000.0094.7019,0960.01%
2018/05/30193.8000.0093.2019,1500.01%
2018/05/29296.15397.4795.50-19,289-0.01%
2018/05/28196.4000.0095.9019,7170.01%
2018/05/25296.75296.6595.2009,9960.00%
2018/05/24695.33994.8495.00-39,908-0.03%
2018/05/23692.55391.5092.1039,8670.03%
2018/05/22995.11995.3092.5009,9020.00%
2018/05/21292.00492.9392.50-29,906-0.02%
2018/05/182692.04792.0390.20199,8990.19%
2018/05/17794.191193.1292.20-410,010-0.04%
2018/05/16190.60189.1090.0009,9690.00%
2018/05/1500.00188.4088.30-110,102-0.01%
2018/05/142688.58288.5088.602410,3270.23%
2018/05/11491.78392.8790.00110,3960.01%
2018/05/10291.10291.8091.30010,5180.00%
2018/05/09991.78892.6890.30110,7700.01%
2018/05/08190.7000.0090.70110,9440.01%
2018/05/07892.901892.5992.30-1011,138-0.09%
2018/05/04290.20690.3789.80-411,659-0.03%
2018/05/031890.131490.2489.20411,9570.03%
2018/05/02691.103590.9390.40-2912,704-0.23%
2018/04/301488.631887.5692.40-413,070-0.03%
2018/04/27589.20291.4091.00312,9400.02%
2018/04/261390.14693.4289.90712,9140.05%
2018/04/25894.85394.9395.30512,8400.04%
2018/04/24996.434697.0995.00-3712,816-0.29%
2018/04/2328101.605102.4699.502312,7400.18%
2018/04/2015107.3310107.65106.50512,5370.04%
2018/04/195107.403108.67106.50212,4130.02%
2018/04/1837109.8032110.81107.00512,4970.04%
2018/04/1740109.4652110.02109.50-1212,046-0.10%
2018/04/163104.836104.33104.00-311,418-0.03%
2018/04/132102.5014102.71102.50-1211,333-0.11%
2018/04/1212102.961102.50102.001111,3110.10%
2018/04/1113102.9213101.88101.50011,3580.00%
2018/04/103104.003104.00103.00011,3730.00%
2018/04/025102.1000.00101.50511,4840.04%
2018/03/312102.5000.00102.50211,6170.02%
2018/03/3011104.0531102.69102.50-2011,741-0.17%
2018/03/2923104.0422103.93103.00111,8910.01%
2018/03/2800.001104.00104.00-111,923-0.01%
2018/03/275105.102106.50105.00311,9350.03%
2018/03/264105.132104.50104.00211,9280.02%
2018/03/234102.881104.00103.50311,9280.03%
2018/03/2217110.412110.25107.501511,9230.13%
2018/03/214111.8817112.06111.50-1311,799-0.11%
2018/03/209111.005112.40108.50411,6270.03%
2018/03/192110.256110.42111.50-411,530-0.03%
2018/03/168109.697110.29109.50111,5680.01%
2018/03/1533112.0636111.13109.00-311,700-0.03%
2018/03/142105.0000.00107.00211,3100.02%
2018/03/132106.256107.25106.00-411,513-0.03%
2018/03/121105.003104.67104.50-211,617-0.02%
2018/03/0921108.2157110.09104.50-3611,812-0.30%
2018/03/07102105.4951105.99103.005111,8360.43% 大買/
2018/03/064104.251107.50106.00311,9980.03%
2018/03/057106.792110.00105.50512,0050.04%
2018/03/0263107.0779107.59107.50-1611,990-0.13%
2018/03/0146110.6036110.07110.001011,9330.08%
2018/02/2722107.9131108.79110.00-911,587-0.08%
2018/02/26199.8000.00100.00111,2840.01%
2018/02/235102.7016103.31100.50-1111,390-0.10%
2018/02/2215100.131101.0099.701411,7470.12%
2018/02/21698.835100.38100.50111,8550.01%
2018/02/12795.71395.8393.00411,8610.03%
2018/02/09390.40492.6896.00-112,282-0.01%
2018/02/082595.35696.3596.001912,2320.16%
2018/02/0711101.6510101.7397.80112,1940.01%
2018/02/0612100.03499.9897.80812,2160.07%
2018/02/059107.897108.57108.50212,0460.02%
2018/02/028112.947113.57112.50112,1190.01%
2018/02/012119.507115.86114.00-512,158-0.04%
2018/01/319118.615118.20118.00412,0720.03%
2018/01/306122.8317122.15123.00-1112,087-0.09%
2018/01/2923121.7072122.11124.00-4912,033-0.41%
2018/01/263116.0051115.84116.00-4811,783-0.41%
2018/01/2570113.7950113.02116.002011,5790.17%
2018/01/2448104.3122100.83105.502610,9800.24%
2018/01/23496.43298.8096.10211,0900.02%
2018/01/22195.90396.9098.20-211,386-0.02%
2018/01/191095.96296.1095.30811,7670.07%
2018/01/181499.163101.1797.501111,8980.09%
2018/01/17899.4910100.0199.50-212,261-0.02%
2018/01/16198.10198.9098.60012,7750.00%
2018/01/15599.50897.8197.80-312,979-0.02%
2018/01/123498.663399.2498.00113,3010.01%
2018/01/11394.93196.4095.30213,5670.01%
2018/01/10694.683494.3295.00-2813,922-0.20%
2018/01/09397.271096.3395.50-714,366-0.05%
2018/01/08698.0800.0097.50614,5630.04%
2018/01/0516100.0013100.17100.00314,7910.02%
2018/01/04599.525100.4099.70015,1070.00%
2018/01/03398.60199.0098.50215,6460.01%
2018/01/02397.90597.0898.40-216,449-0.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章