禾伸堂 (3026)-第一金-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	96.80	0	0.00	97.30	1	163	0.61%
2024/03/26	0	0.00	1	96.40	96.40	-1	162	-0.62%
2024/03/13	0	0.00	1	95.40	95.70	-1	161	-0.62%
2024/02/23	1	95.30	0	0.00	95.80	1	179	0.56%
2024/02/15	0	0.00	1	94.70	95.00	-1	176	-0.57%
2024/01/16	1	94.70	0	0.00	94.30	1	177	0.56%
2024/01/09	0	0.00	1	95.30	95.30	-1	194	-0.51%
2024/01/05	0	0.00	5.3	96.61	96.40	-5.3	193	-2.74%
2023/12/13	0	0.00	1	98.10	98.70	-1	169	-0.59%
2023/12/08	0	0.00	1	99.20	98.90	-1	167	-0.60%
2023/11/30	0	0.00	1	101.50	100.00	-1	158	-0.63%
2023/09/19	0	0.00	1	99.60	99.20	-1	229	-0.44%
2023/09/08	1	99.60	0	0.00	98.80	1	244	0.41%
2023/09/05	0	99.90	0	0.00	100.50	0	249	0.00%
2023/09/01	1	101.00	1	102.00	99.80	0	247	0.00%
2023/08/14	0	95.20	1	94.20	94.40	-1	237	-0.42%
2023/07/31	0	97.90	0	0.00	97.50	0	244	0.00%
2023/07/27	2	96.70	0	0.00	97.00	2	244	0.82%
2023/07/19	0	0.00	1	107.00	106.50	-1	227	-0.44%
2023/07/07	0	0.00	1	106.50	107.00	-1	221	-0.45%
2023/07/06	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/06/19	0	0.00	0.2	107.00	106.00	-0.2	234	-0.09%
2023/05/05	3	103.00	3	103.00	102.50	0	256	0.00%
2023/04/21	0	0.00	5	100.70	100.50	-5	264	-1.89%
2023/04/17	6	106.50	14	106.29	105.00	-8	257	-3.11%
2023/04/14	13	106.31	0	0.00	106.50	13	253	5.13%
2023/04/12	0.1	106.00	0	0.00	105.50	0.1	245	0.04%
2023/04/11	0	0.00	0.1	105.00	105.50	-0.1	239	-0.04%
2023/03/24	0.3	100.00	0	0.00	100.00	0.3	221	0.14%
2023/03/07	0	0.00	1	98.50	98.50	-1	200	-0.50%
2023/02/22	1	95.00	0	0.00	95.10	1	179	0.56%
2023/02/20	1	95.80	0	0.00	95.80	1	177	0.56%
2023/02/15	0	0.00	23	95.03	95.10	-23	169	-13.57%
2023/02/14	0	0.00	1	95.20	95.20	-1	168	-0.59%
2023/02/10	0	0.00	6	94.90	94.90	-6	171	-3.49%
2023/02/09	1	94.50	2	94.50	94.90	-1	169	-0.59%
2023/02/02	31	94.47	0	0.00	94.50	31	163	18.92%
2023/02/01	0	0.00	0.1	93.20	93.60	-0.1	157	-0.06%
2022/12/19	1.1	90.26	0	0.00	90.10	1.1	160	0.68%
2022/12/05	0	0.00	1	92.00	92.10	-1	154	-0.65%
2022/12/02	1	91.30	0	0.00	91.60	1	158	0.63%
2022/11/17	0	0.00	1	89.70	89.60	-1	161	-0.62%
2022/11/16	1	89.30	0	0.00	89.40	1	162	0.62%
2022/11/08	0	0.00	1	89.70	89.40	-1	162	-0.62%
2022/11/02	0	0.00	1	88.00	88.30	-1	175	-0.57%
2022/11/01	0	88.10	0	0.00	87.50	0	178	0.01%
2022/10/31	0	0.00	1	87.80	87.30	-1	180	-0.55%
2022/10/17	0	0.00	2	84.00	85.70	-2	196	-1.02%
2022/10/04	1	87.30	0	0.00	87.50	1	276	0.36%
2022/09/23	0.1	87.90	0	0.00	88.00	0.1	284	0.04%
2022/09/22	2	88.10	0	0.00	88.40	2	292	0.68%
2022/09/12	0	0.00	0	90.70	90.40	0	331	0.00%
2022/08/16	0	90.60	0	0.00	90.60	0	354	0.00%
2022/08/10	1	85.90	0	0.00	86.90	1	360	0.28%
2022/07/27	0	0.00	0.1	90.70	90.80	-0.1	366	-0.03%
2022/07/18	1	93.00	0	0.00	91.80	1	359	0.28%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/14	0	0.00	1	98.50	99.00	-1	314	-0.32%
2022/07/11	1	97.00	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	1	99.00	98.20	-1	301	-0.33%
2022/07/06	1	95.30	1	98.50	96.10	0	298	0.00%
2022/07/04	2	96.40	1	97.00	97.50	1	297	0.34%
2022/06/29	1.1	100.56	0	0.00	101.50	1.1	286	0.37%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/23	0	0.00	2	101.50	102.50	-2	279	-0.72%
2022/05/17	0	0.00	1	112.00	112.00	-1	370	-0.27%
2022/05/12	1	108.50	0	0.00	109.50	1	374	0.27%
2022/04/25	0	0.00	0.2	114.50	114.50	-0.2	379	-0.04%
2022/03/29	0	120.00	0	0.00	119.00	0	449	0.00%
2022/03/18	0	0.00	1.7	120.09	118.50	-1.7	459	-0.37%
2022/03/15	1	115.50	0	0.00	116.00	1	433	0.23%
2022/03/08	1	114.50	0	0.00	113.50	1	409	0.24%
2022/03/03	0	0.00	2	120.50	119.50	-2	413	-0.48%
2022/02/24	1.1	116.07	0	0.00	116.50	1.1	420	0.25%
2022/02/17	1	118.50	5	118.50	118.00	-4	463	-0.86%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/10	5	118.50	0	0.00	118.50	5	491	1.02%
2022/01/12	0	0.00	10	115.50	116.00	-10	587	-1.70%
2022/01/10	0	0.00	3	117.17	118.00	-3	584	-0.51%
2022/01/04	10	121.50	0	0.00	121.00	10	583	1.71%
2021/12/17	1	116.50	0	0.00	117.00	1	642	0.16%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/11/25	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/16	1	120.00	0	0.00	119.50	1	685	0.15%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/11/05	0	0.00	3	118.00	120.00	-3	765	-0.39%
2021/11/04	3.1	120.97	0	0.00	119.00	3.1	769	0.40%
2021/11/02	0	0.00	2	115.50	114.50	-2	751	-0.27%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/27	3	114.50	0	0.00	115.00	3	849	0.35%
2021/10/07	0	0.00	1	113.50	113.50	-1	1,245	-0.08%
2021/10/06	1	110.50	0	0.00	110.00	1	1,277	0.08%
2021/10/04	0.2	112.00	0	0.00	111.50	0.2	1,356	0.01%
2021/10/01	1.1	114.00	0	0.00	114.00	1.1	1,407	0.08%
2021/09/17	0.1	117.00	0	0.00	117.00	0.1	1,777	0.01%
2021/09/10	0	0.00	0.1	117.00	117.00	-0.1	1,897	-0.01%
2021/09/03	0	0.00	1.1	122.48	121.50	-1.1	2,071	-0.05%
2021/09/01	0	0.00	0.3	121.00	122.00	-0.3	2,137	-0.01%
2021/08/27	2	122.00	0	0.00	121.50	2	2,167	0.09%
2021/08/20	0.1	118.00	0	0.00	118.00	0.1	2,254	0.01%
2021/08/19	2	118.75	0	0.00	117.50	2	2,243	0.09%
2021/08/17	1	121.50	0	0.00	120.50	1	2,265	0.04%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/05	0	133.50	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	0	0.00	20	131.50	132.00	-20	2,808	-0.71%
2021/08/03	24	132.85	4	133.25	131.50	20	2,903	0.69%
2021/08/02	0.1	126.50	0	0.00	127.00	0.1	3,097	0.00%
2021/07/30	1	125.50	0	0.00	125.00	1	3,324	0.03%
2021/07/28	0	0.00	5	123.50	128.00	-5	3,446	-0.15%
2021/07/27	4	128.00	0	0.00	127.00	4	3,603	0.11%
2021/07/26	3	129.67	0	0.00	130.00	3	3,611	0.08%
2021/07/23	1	133.00	1	132.50	130.50	0	3,625	0.00%
2021/07/22	2	132.00	22	132.93	132.00	-20	3,612	-0.55%
2021/07/21	1	140.00	21	139.50	139.50	-20	3,557	-0.56%
2021/07/15	0	0.00	1	145.50	145.00	-1	3,485	-0.03%
2021/07/12	0	0.00	2	148.50	148.50	-2	3,461	-0.06%
2021/07/09	0	0.00	6	146.92	147.00	-6	3,423	-0.18%
2021/07/08	3	145.50	0	0.00	145.50	3	3,403	0.09%
2021/07/07	9	143.33	8	143.38	143.00	1	3,357	0.03%
2021/07/06	0	0.00	1	143.00	142.00	-1	3,321	-0.03%
2021/07/05	2	141.50	0	0.00	141.50	2	3,316	0.06%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	3	140.83	5	140.10	139.00	-2	3,359	-0.06%
2021/06/30	30	143.40	2.2	144.09	145.00	27.8	3,293	0.84%
2021/06/29	15	141.17	10	139.70	139.50	5	3,239	0.15%
2021/06/25	0	0.00	0.1	138.50	138.00	-0.1	3,172	0.00%
2021/06/23	14	139.18	33	138.95	139.50	-19	3,175	-0.60%
2021/06/22	20	138.30	0	0.00	138.50	20	3,145	0.64%
2021/06/21	0	0.00	2	137.00	138.00	-2	3,129	-0.06%
2021/06/18	10	138.90	2	138.00	139.50	8	3,124	0.26%
2021/06/17	6	139.42	1.1	136.27	140.00	4.9	3,093	0.16%
2021/06/15	2	135.50	0	0.00	135.50	2	3,061	0.07%
2021/06/11	0	0.00	1	133.00	133.00	-1	3,049	-0.03%
2021/06/10	2	135.50	2	134.00	134.00	0	3,110	0.00%
2021/06/09	1	134.00	1	132.50	134.00	0	3,091	0.00%
2021/06/08	1	133.00	0	0.00	132.00	1	3,168	0.03%
2021/06/04	0	0.00	5	130.50	131.00	-5	3,308	-0.15%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	0	0.00	11	131.41	130.50	-11	3,313	-0.33%
2021/05/21	13	130.27	5	130.00	127.50	8	3,216	0.25%
2021/05/20	1	123.50	0	0.00	122.00	1	3,114	0.03%
2021/05/18	0	0.00	2	122.00	123.00	-2	3,102	-0.06%
2021/05/17	0	0.00	4	115.50	116.50	-4	3,133	-0.13%
2021/05/14	10	124.05	9	122.67	121.50	1	3,089	0.03%
2021/05/13	3.1	121.03	0	0.00	120.50	3.1	3,044	0.10%
2021/05/12	2	126.50	3	120.67	121.50	-1	2,978	-0.03%
2021/05/11	4.1	129.95	6	128.58	129.00	-1.9	2,859	-0.07%
2021/05/10	14	139.68	14	141.36	136.00	0	2,760	0.00%
2021/05/07	21	140.95	19	143.39	144.00	2	2,510	0.08%
2021/05/06	1	130.01	5	133.00	131.00	-4	2,283	-0.17%
2021/05/05	6	134.92	11	132.86	130.50	-5	2,241	-0.22%
2021/05/04	17	134.18	21	135.10	136.50	-4	2,135	-0.19%
2021/05/03	10	129.95	4	131.50	128.50	6	1,962	0.31%
2021/04/29	6	134.58	4	132.88	134.50	2	1,929	0.10%
2021/04/28	4	133.50	10	132.00	134.00	-6	1,914	-0.31%
2021/04/27	0	133.00	1	131.50	132.50	-1	1,932	-0.05%
2021/04/26	11	132.00	1	132.50	132.00	10	1,924	0.52%
2021/04/23	0	130.00	0	0.00	131.00	0	1,924	0.00%
2021/04/22	2	132.50	4	129.75	128.50	-2	1,945	-0.10%
2021/04/21	0	132.50	1	131.50	132.50	-1	1,936	-0.05%
2021/04/20	2	133.74	0	0.00	134.00	2	1,941	0.10%
2021/04/19	0	131.00	0	0.00	131.00	0	1,923	0.00%
2021/04/16	1.2	130.00	0	0.00	130.00	1.2	1,953	0.06%
2021/04/14	2	127.00	1	128.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	2	129.50	129.00	-2	2,006	-0.10%
2021/04/12	0.1	131.00	1	131.50	130.50	-0.9	2,013	-0.04%
2021/04/09	0	0.00	3	134.50	132.50	-3	2,009	-0.15%
2021/04/08	4	134.75	3	135.00	134.50	1	1,992	0.05%
2021/04/01	0	0.00	5	130.00	130.50	-5	1,922	-0.26%
2021/03/30	1	130.50	0	0.00	129.50	1	1,935	0.05%
2021/03/26	4	129.13	0	0.00	128.50	4	1,917	0.21%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	2	131.25	0	0.00	128.00	2	1,954	0.10%
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/18	1	127.50	0	0.00	127.00	1	2,078	0.05%
2021/03/17	5	128.50	1	126.50	128.00	4	2,101	0.19%
2021/03/16	1	133.00	0	0.00	128.50	1	2,130	0.05%
2021/03/12	2	128.25	2	127.75	127.00	0	2,174	0.00%
2021/03/11	10	124.05	2	123.75	125.50	8	2,088	0.38%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	0	0.00	1	118.50	119.00	-1	2,025	-0.05%
2021/02/26	0	0.00	10	119.00	119.50	-10	2,098	-0.48%
2021/02/23	0	0.00	2	123.00	123.50	-2	2,210	-0.09%
2021/02/22	0	0.00	1	124.00	122.50	-1	2,193	-0.05%
2021/02/18	3	118.00	1	119.00	120.00	2	2,132	0.09%
2021/02/17	2	122.00	2	121.25	120.50	0	2,158	0.00%
2021/02/04	2	114.00	1	116.00	113.50	1	2,117	0.05%
2021/02/02	1	109.00	0	0.00	108.50	1	2,174	0.05%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/27	1	112.50	0	0.00	112.00	1	2,246	0.04%
2021/01/22	1	113.00	0	0.00	113.50	1	2,302	0.04%
2021/01/20	1	112.00	1	112.00	112.00	0	2,283	0.00%
2021/01/18	2	116.50	1	116.50	116.50	1	2,238	0.04%
2021/01/15	0	0.00	1	120.00	118.50	-1	2,221	-0.05%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	3	118.33	2	119.00	118.00	1	2,151	0.05%
2021/01/11	3	121.83	1	121.50	121.50	2	2,135	0.09%
2021/01/07	1	117.00	0	0.00	118.00	1	2,028	0.05%
2021/01/06	1	118.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	2	119.00	1	119.00	118.50	1	1,996	0.05%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/25	2	116.50	2	115.50	115.50	0	1,928	0.00%
2020/12/21	0	0.00	1	112.00	113.50	-1	1,918	-0.05%
2020/12/15	1	117.00	1	122.00	116.50	0	1,859	0.00%
2020/12/14	6	122.75	8	122.56	122.00	-2	1,818	-0.11%
2020/12/11	0	0.00	1	119.00	119.00	-1	1,704	-0.06%
2020/12/10	18	120.97	11	119.41	118.50	7	1,658	0.42%
2020/12/09	1	120.50	1	119.00	121.00	0	1,604	0.00%
2020/11/30	1	118.00	0	0.00	116.50	1	1,424	0.07%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/12	1	111.50	9	111.50	111.00	-8	1,204	-0.66%
2020/11/11	18	110.50	10	110.40	110.50	8	1,168	0.68%
2020/11/10	1	109.00	0	0.00	108.00	1	1,122	0.09%
2020/11/06	2	108.00	0	0.00	107.00	2	1,048	0.19%
2020/10/23	0	0.00	2	101.50	101.50	-2	1,064	-0.19%
2020/10/20	2	102.00	0	0.00	102.00	2	1,149	0.17%
2020/09/23	0	0.00	1	101.50	101.50	-1	1,837	-0.05%
2020/09/16	1	105.50	0	0.00	104.50	1	1,914	0.05%
2020/09/01	0	0.00	2	107.50	108.50	-2	2,202	-0.09%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	2	98.95	2	99.10	99.30	0	2,520	0.00%
2020/08/18	0	0.00	1	108.00	108.00	-1	2,540	-0.04%
2020/08/17	0	0.00	1	109.50	109.00	-1	2,583	-0.04%
2020/08/06	0	0.00	1	114.50	113.00	-1	2,949	-0.03%
2020/07/30	1	106.50	0	0.00	107.00	1	3,398	0.03%
2020/07/29	0	0.00	1	106.00	106.50	-1	3,786	-0.03%
2020/07/27	1	111.00	0	0.00	110.00	1	3,889	0.03%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	1	119.50	1	116.00	116.00	0	4,633	0.00%
2020/07/15	5	128.80	5	128.60	128.00	0	4,694	0.00%
2020/07/14	2	129.25	0	0.00	128.00	2	4,762	0.04%
2020/07/13	1	130.00	0	0.00	129.50	1	4,833	0.02%
2020/07/09	1	130.00	22	129.75	130.00	-21	4,935	-0.43%
2020/07/08	0	0.00	10	130.55	129.50	-10	4,906	-0.20%
2020/07/07	32	129.31	0	0.00	131.00	32	4,893	0.65%
2020/07/06	1	128.00	1	127.50	128.50	0	4,889	0.00%
2020/07/03	1	125.50	1	126.50	126.00	0	4,954	0.00%
2020/07/02	0	0.00	2	127.00	127.00	-2	4,983	-0.04%
2020/06/24	1	125.50	1	127.00	125.50	0	4,931	0.00%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/22	0	0.00	2	125.00	125.50	-2	4,980	-0.04%
2020/06/19	1	126.00	1	125.50	125.00	0	5,028	0.00%
2020/06/18	3	125.17	3	125.00	126.00	0	5,052	0.00%
2020/06/17	0	0.00	1	123.50	123.00	-1	5,042	-0.02%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/12	2	116.00	0	0.00	119.00	2	5,192	0.04%
2020/06/11	1	121.00	0	0.00	120.00	1	5,230	0.02%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	2	124.50	0	0.00	123.50	2	5,615	0.04%
2020/06/05	1	130.00	8	129.38	127.00	-7	5,580	-0.13%
2020/06/04	10	129.65	5	129.20	130.00	5	5,546	0.09%
2020/05/26	1	125.50	0	0.00	123.50	1	5,641	0.02%
2020/05/25	1	120.00	2	121.75	124.50	-1	5,722	-0.02%
2020/05/19	0	0.00	62	125.34	125.00	-62	5,951	-1.04%
2020/05/14	62	127.99	1	127.00	125.50	61	6,022	1.01%
2020/05/13	3	127.00	2	129.00	128.50	1	6,026	0.02%
2020/05/12	0	0.00	1	128.50	129.00	-1	6,044	-0.02%
2020/05/11	2	129.75	1	130.00	129.00	1	6,086	0.02%
2020/05/08	2	128.00	1	128.00	129.00	1	6,185	0.02%
2020/05/07	1	130.00	20	132.25	129.50	-19	6,140	-0.31%
2020/05/06	9	136.06	16	134.59	134.50	-7	6,170	-0.11%
2020/05/05	51	136.09	25	135.08	135.50	26	6,049	0.43%
2020/05/04	2	125.50	3	123.17	126.00	-1	5,763	-0.02%
2020/04/30	1	125.50	0	0.00	124.50	1	5,832	0.02%
2020/04/29	3	124.83	3	124.50	125.00	0	5,810	0.00%
2020/04/28	8	121.69	8	121.81	122.00	0	5,756	0.00%
2020/04/27	2	119.00	12	118.67	118.00	-10	5,636	-0.18%
2020/04/24	15	116.50	11	116.00	117.00	4	5,511	0.07%
2020/04/23	7	115.50	1	112.50	114.00	6	5,458	0.11%
2020/04/22	8	110.00	9	110.39	111.00	-1	5,341	-0.02%
2020/04/21	1	112.00	1	110.00	107.50	0	5,295	0.00%
2020/04/07	0	0.00	6	92.30	93.10	-6	5,745	-0.10%
2020/04/06	0	0.00	4	90.40	90.70	-4	6,047	-0.07%
2020/04/01	0	0.00	7	89.57	89.80	-7	6,252	-0.11%
2020/03/31	0	0.00	1	89.20	89.20	-1	6,377	-0.02%
2020/03/30	2	86.05	1	87.60	88.90	1	6,591	0.02%
2020/03/27	7	90.20	1	90.30	88.00	6	6,782	0.09%
2020/03/26	6	87.85	8	89.00	88.90	-2	6,752	-0.03%
2020/03/25	9	88.19	4	88.18	88.50	5	6,795	0.07%
2020/03/24	3	83.70	3	84.30	83.80	0	6,735	0.00%
2020/03/23	6	79.18	4	80.10	80.30	2	6,682	0.03%
2020/03/20	5	81.74	18	79.58	82.80	-13	6,666	-0.20%
2020/03/19	8	78.86	3	75.40	75.30	5	6,611	0.08%
2020/03/17	9	87.56	10	88.85	87.10	-1	6,471	-0.02%
2020/03/16	7	92.67	2	92.80	88.50	5	6,396	0.08%
2020/03/13	16	90.21	8	92.60	94.80	8	6,315	0.13%
2020/03/12	12	95.36	12	94.15	95.80	0	6,149	0.00%
2020/03/09	1	96.70	0	0.00	96.00	1	5,953	0.02%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/04	0	0.00	1	100.00	101.50	-1	5,985	-0.02%
2020/03/03	0	0.00	1	104.00	103.00	-1	5,966	-0.02%
2020/03/02	1	100.00	2	95.75	101.00	-1	5,955	-0.02%
2020/02/27	0	0.00	7	105.57	101.00	-7	5,887	-0.12%
2020/02/25	0	0.00	4	118.63	116.50	-4	5,621	-0.07%
2020/02/24	1	115.00	1	116.50	118.50	0	5,525	0.00%
2020/02/21	1	119.00	0	0.00	118.00	1	5,439	0.02%
2020/02/18	8	118.44	9	118.72	115.50	-1	5,152	-0.02%
2020/02/14	1	115.00	1	115.00	115.00	0	5,014	0.00%
2020/02/13	13	116.31	15	114.03	114.00	-2	4,961	-0.04%
2020/02/12	0	0.00	5	113.40	115.00	-5	4,876	-0.10%
2020/02/11	6	113.42	1	112.50	112.50	5	4,811	0.10%
2020/02/10	5	107.50	6	108.83	108.50	-1	4,680	-0.02%
2020/02/07	8	108.75	6	110.08	108.50	2	4,681	0.04%
2020/02/06	0	0.00	1	108.50	106.50	-1	4,508	-0.02%
2020/02/05	4	106.25	7	106.71	104.00	-3	4,461	-0.07%
2020/02/04	5	104.40	2	104.50	107.50	3	4,400	0.07%
2020/01/30	4	98.33	0	0.00	97.70	4	4,239	0.09%
2020/01/14	5	109.90	0	0.00	111.00	5	4,149	0.12%
2020/01/10	0	0.00	1	106.50	107.00	-1	4,057	-0.02%
2020/01/09	0	0.00	21	108.00	107.50	-21	4,040	-0.52%
2020/01/08	23	109.48	1	107.00	106.50	22	4,011	0.55%
2020/01/06	1	116.50	0	0.00	115.00	1	3,822	0.03%
2020/01/03	4	121.50	8	120.63	119.00	-4	3,775	-0.11%
2020/01/02	17	118.53	11	119.14	117.50	6	3,449	0.17%
2019/12/30	3	118.50	12	115.96	118.00	-9	3,351	-0.27%
2019/12/27	31	111.39	23	111.76	114.50	8	3,074	0.26%
2019/12/26	1	108.00	1	110.00	106.00	0	3,145	0.00%
2019/12/25	0	0.00	3	106.00	109.00	-3	3,218	-0.09%
2019/12/24	3	104.83	7	104.71	105.00	-4	3,000	-0.13%
2019/12/23	5	100.28	0	0.00	99.40	5	2,828	0.18%
2019/12/20	10	102.00	10	101.50	100.00	0	2,811	0.00%
2019/12/13	0	0.00	1	98.30	98.00	-1	2,698	-0.04%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/03	0	0.00	1	103.50	102.50	-1	2,553	-0.04%
2019/11/27	1	100.00	1	100.50	101.50	0	2,538	0.00%
2019/11/26	0	0.00	1	100.00	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	7	96.27	98.40	-7	2,496	-0.28%
2019/11/21	1	95.50	0	0.00	96.20	1	2,473	0.04%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/15	1	97.60	0	0.00	97.60	1	2,470	0.04%
2019/11/13	0	0.00	1	102.00	98.70	-1	2,459	-0.04%
2019/11/12	1	97.50	0	0.00	98.50	1	2,420	0.04%
2019/11/11	1	97.10	0	0.00	97.10	1	2,419	0.04%
2019/11/07	2	98.95	0	0.00	98.80	2	2,376	0.08%
2019/11/06	2	99.10	13	102.00	102.00	-11	2,359	-0.47%
2019/11/01	3	99.40	1	99.90	99.90	2	2,327	0.09%
2019/10/31	2	101.25	0	0.00	101.00	2	2,291	0.09%
2019/10/30	2	103.50	2	103.50	103.50	0	2,270	0.00%
2019/10/24	2	107.50	1	105.00	105.00	1	2,184	0.05%
2019/10/17	30	100.83	30	101.50	102.50	0	2,019	0.00%
2019/10/16	1	101.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	3	106.00	14	106.36	104.00	-11	1,970	-0.56%
2019/10/14	11	104.45	0	0.00	104.50	11	1,889	0.58%
2019/10/08	2	105.00	9	104.50	105.00	-7	1,794	-0.39%
2019/10/04	1	108.00	3	105.83	103.50	-2	1,755	-0.11%
2019/10/03	0	0.00	1	103.50	104.00	-1	1,611	-0.06%
2019/10/02	6	102.33	8	103.69	102.50	-2	1,552	-0.13%
2019/10/01	15	97.45	11	99.91	100.00	4	1,269	0.32%
2019/09/23	0	0.00	3	91.70	91.70	-3	1,115	-0.27%
2019/09/18	0	0.00	1	90.30	90.10	-1	1,133	-0.09%
2019/09/17	3	91.20	0	0.00	89.70	3	1,139	0.26%
2019/09/11	0	0.00	1	89.00	88.80	-1	1,233	-0.08%
2019/09/09	0	0.00	1	89.10	89.10	-1	1,281	-0.08%
2019/09/06	0	0.00	1	90.60	90.50	-1	1,275	-0.08%
2019/09/02	2	91.80	4	91.40	90.60	-2	1,288	-0.16%
2019/08/30	5	91.80	6	91.60	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	1	86.30	86.30	-1	1,208	-0.08%
2019/08/26	1	83.80	0	0.00	83.50	1	1,196	0.08%
2019/08/21	2	85.45	1	85.50	85.50	1	1,202	0.08%
2019/08/15	1	82.40	0	0.00	82.20	1	1,199	0.08%
2019/08/05	1	90.00	0	0.00	90.00	1	1,206	0.08%
2019/07/29	1	95.50	0	0.00	94.70	1	1,218	0.08%
2019/07/23	0	0.00	1	94.50	94.30	-1	1,345	-0.07%
2019/07/22	0	0.00	8	93.30	93.10	-8	1,350	-0.59%
2019/07/19	0	0.00	10	95.20	95.00	-10	1,361	-0.73%
2019/07/12	0	0.00	3	99.77	99.30	-3	1,446	-0.21%
2019/07/11	0	0.00	3	100.00	99.00	-3	1,491	-0.20%
2019/07/10	1	108.00	11	108.36	108.00	-10	1,457	-0.69%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	110.50	1	110.50	109.00	0	1,416	0.00%
2019/07/05	1	109.50	1	109.00	110.00	0	1,437	0.00%
2019/07/04	1	110.50	1	108.00	109.00	0	1,448	0.00%
2019/07/01	0	0.00	2	107.00	106.50	-2	1,473	-0.14%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/25	5	108.00	20	106.38	104.00	-15	1,493	-1.00%
2019/06/24	15	106.33	0	0.00	106.50	15	1,498	1.00%
2019/06/21	0	0.00	2	105.00	105.00	-2	1,525	-0.13%
2019/06/20	3	105.83	22	104.45	105.00	-19	1,520	-1.25%
2019/06/19	16	102.88	0	0.00	103.00	16	1,483	1.08%
2019/06/18	1	101.50	3	102.33	100.50	-2	1,480	-0.14%
2019/06/17	3	103.00	2	101.00	102.50	1	1,486	0.07%
2019/06/12	1	98.20	1	98.60	98.60	0	1,513	0.00%
2019/06/05	1	97.30	0	0.00	94.30	1	1,527	0.07%
2019/06/04	1	96.60	0	0.00	96.50	1	1,545	0.06%
2019/05/31	0	0.00	2	97.20	97.20	-2	1,640	-0.12%
2019/05/29	0	0.00	1	95.90	95.40	-1	1,678	-0.06%
2019/05/27	1	93.00	0	0.00	93.30	1	1,796	0.06%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	95.20	0	0.00	95.20	1	1,889	0.05%
2019/05/21	0	0.00	1	97.90	97.70	-1	2,025	-0.05%
2019/05/16	2	98.10	0	0.00	97.60	2	2,236	0.09%
2019/05/15	3	99.37	5	99.84	99.80	-2	2,462	-0.08%
2019/05/14	1	95.00	0	0.00	97.50	1	2,677	0.04%
2019/05/13	1	96.60	1	97.10	96.60	0	2,756	0.00%
2019/05/10	3	100.07	1	102.00	99.50	2	2,750	0.07%
2019/05/08	0	0.00	1	103.50	103.50	-1	2,738	-0.04%
2019/05/03	0	0.00	1	106.50	106.50	-1	2,847	-0.04%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	2	105.75	0	0.00	104.00	2	2,820	0.07%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/17	3	118.00	3	118.67	119.50	0	3,145	0.00%
2019/04/16	3	118.00	3	117.50	117.50	0	3,119	0.00%
2019/04/11	10	122.00	15	118.13	118.00	-5	3,203	-0.16%
2019/04/10	1	118.50	1	119.50	119.50	0	3,184	0.00%
2019/04/09	13	117.50	8	119.31	119.50	5	3,186	0.16%
2019/04/03	5	115.90	3	116.00	116.50	2	3,197	0.06%
2019/04/01	1	117.00	0	0.00	114.00	1	3,231	0.03%
2019/03/29	5	117.00	7	117.00	116.00	-2	3,223	-0.06%
2019/03/26	11	116.36	10	115.25	115.00	1	3,362	0.03%
2019/03/25	0	0.00	3	116.17	116.50	-3	3,377	-0.09%
2019/03/22	5	121.20	15	119.63	119.00	-10	3,405	-0.29%
2019/03/20	3	119.50	0	0.00	118.00	3	3,537	0.08%
2019/03/15	11	122.82	1	120.50	120.50	10	3,734	0.27%
2019/03/14	5	120.80	1	120.00	120.00	4	3,777	0.11%
2019/03/13	2	119.50	0	0.00	120.00	2	3,910	0.05%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/07	2	121.50	2	118.00	118.00	0	4,309	0.00%
2019/03/06	1	123.00	1	123.00	123.00	0	4,355	0.00%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/02/27	2	122.50	30	121.50	121.50	-28	4,566	-0.61%
2019/02/26	1	131.50	1	129.00	129.00	0	4,564	0.00%
2019/02/22	22	132.00	8	131.94	129.50	14	4,788	0.29%
2019/02/21	2	130.00	0	0.00	131.00	2	4,939	0.04%
2019/02/20	2	132.50	2	133.00	129.50	0	4,981	0.00%
2019/02/19	3	129.33	2	128.75	129.50	1	5,061	0.02%
2019/02/18	1	131.00	3	129.67	128.50	-2	5,170	-0.04%
2019/02/15	4	125.63	1	127.00	126.00	3	5,159	0.06%
2019/02/14	32	128.42	3	130.00	127.50	29	5,178	0.56%
2019/02/13	21	124.05	23	125.11	128.00	-2	5,029	-0.04%
2019/01/25	3	113.50	3	114.00	112.00	0	5,737	0.00%
2019/01/22	0	0.00	1	110.00	110.00	-1	6,174	-0.02%
2019/01/16	1	110.00	1	109.50	110.00	0	6,565	0.00%
2019/01/11	2	109.75	1	111.00	108.00	1	6,906	0.01%
2019/01/10	0	0.00	1	107.50	108.50	-1	6,943	-0.01%
2019/01/09	5	111.30	4	112.13	110.50	1	6,976	0.01%
2019/01/08	1	104.50	2	103.75	106.00	-1	6,886	-0.01%
2019/01/07	1	105.00	0	0.00	104.00	1	6,991	0.01%
2019/01/03	4	102.63	3	102.50	102.00	1	7,210	0.01%
2018/12/27	1	103.50	1	103.50	103.50	0	7,759	0.00%
2018/12/25	1	103.00	0	0.00	106.00	1	7,848	0.01%
2018/12/24	4	105.50	4	106.25	106.50	0	7,921	0.00%
2018/12/21	0	0.00	1	102.00	105.50	-1	8,153	-0.01%
2018/12/19	0	0.00	25	107.00	107.00	-25	8,216	-0.30%
2018/12/18	5	107.50	5	106.00	105.50	0	8,272	0.00%
2018/12/14	9	106.50	10	107.20	110.00	-1	8,515	-0.01%
2018/12/13	3	111.00	9	111.17	110.50	-6	8,571	-0.07%
2018/12/12	6	113.50	0	0.00	115.00	6	8,645	0.07%
2018/12/10	1	111.00	1	114.00	112.50	0	8,785	0.00%
2018/12/07	32	116.72	7	117.36	119.50	25	8,811	0.28%
2018/12/06	0	0.00	1	117.00	116.00	-1	8,883	-0.01%
2018/12/05	1	123.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	2	132.75	11	133.27	130.00	-9	9,126	-0.10%
2018/12/03	11	131.45	1	131.50	132.00	10	9,220	0.11%
2018/11/28	2	118.00	2	119.50	117.50	0	9,490	0.00%
2018/11/27	0	0.00	4	113.63	115.50	-4	9,488	-0.04%
2018/11/26	1	111.50	0	0.00	112.00	1	9,487	0.01%
2018/11/23	3	112.50	0	0.00	110.50	3	9,530	0.03%
2018/11/22	12	115.67	11	115.23	111.50	1	9,555	0.01%
2018/11/21	6	113.42	5	114.50	115.00	1	9,575	0.01%
2018/11/20	2	113.50	2	112.00	112.50	0	9,647	0.00%
2018/11/16	4	108.25	1	106.00	105.50	3	9,622	0.03%
2018/11/14	3	103.67	4	103.25	102.50	-1	9,518	-0.01%
2018/11/13	2	101.15	2	99.55	104.00	0	9,695	0.00%
2018/11/12	0	0.00	10	100.00	100.50	-10	9,818	-0.10%
2018/11/08	15	106.67	6	106.75	103.00	9	10,198	0.09%
2018/11/02	7	111.79	4	112.25	107.50	3	10,717	0.03%
2018/11/01	1	101.50	1	103.00	105.50	0	10,604	0.00%
2018/10/31	3	95.73	4	96.60	96.90	-1	10,604	-0.01%
2018/10/30	1	90.30	2	91.85	91.80	-1	10,661	-0.01%
2018/10/29	0	0.00	1	96.40	95.10	-1	10,967	-0.01%
2018/10/26	9	94.82	14	95.05	93.70	-5	11,212	-0.04%
2018/10/25	6	93.03	7	93.01	92.70	-1	11,345	-0.01%
2018/10/24	4	99.98	8	100.38	100.00	-4	11,699	-0.03%
2018/10/23	12	103.42	10	102.25	100.50	2	11,718	0.02%
2018/10/19	4	105.75	2	106.00	105.00	2	11,797	0.02%
2018/10/18	2	112.50	0	0.00	113.00	2	11,911	0.02%
2018/10/17	11	113.59	2	114.50	112.00	9	12,006	0.07%
2018/10/16	1	116.00	4	114.25	114.00	-3	12,146	-0.02%
2018/10/15	0	0.00	6	111.00	112.00	-6	12,278	-0.05%
2018/10/12	12	114.00	14	112.50	113.50	-2	12,395	-0.02%
2018/10/11	4	107.25	1	110.00	107.00	3	12,495	0.02%
2018/10/09	10	117.05	8	118.13	118.50	2	12,575	0.02%
2018/10/08	3	112.83	2	113.75	115.00	1	12,497	0.01%
2018/10/04	3	130.50	0	0.00	129.50	3	12,326	0.02%
2018/10/03	1	132.50	0	0.00	129.50	1	12,302	0.01%
2018/10/01	1	135.00	1	135.00	135.00	0	12,350	0.00%
2018/09/28	1	134.50	3	137.00	137.00	-2	12,571	-0.02%
2018/09/27	8	138.31	4	135.88	132.50	4	12,729	0.03%
2018/09/25	3	146.00	3	144.50	142.00	0	13,372	0.00%
2018/09/21	0	0.00	63	140.05	143.50	-63	13,579	-0.46%
2018/09/20	0	0.00	6	136.75	138.00	-6	13,644	-0.04%
2018/09/19	5	147.10	1	141.00	140.50	4	13,682	0.03%
2018/09/18	68	144.97	0	0.00	144.00	68	13,959	0.49%
2018/09/17	3	152.50	6	153.75	154.00	-3	13,933	-0.02%
2018/09/14	3	156.00	0	0.00	156.00	3	13,945	0.02%
2018/09/13	2	154.50	3	152.17	149.00	-1	13,855	-0.01%
2018/09/12	4	150.88	1	148.00	149.00	3	13,850	0.02%
2018/09/11	1	158.50	2	157.50	154.00	-1	13,880	-0.01%
2018/09/10	14	158.39	18	158.36	158.00	-4	13,750	-0.03%
2018/09/07	14	156.18	6	150.42	154.50	8	13,566	0.06%
2018/09/06	2	162.00	2	161.00	161.00	0	13,386	0.00%
2018/09/05	11	165.00	10	166.40	164.00	1	13,377	0.01%
2018/09/04	4	161.63	2	167.00	170.00	2	13,395	0.01%
2018/09/03	10	168.00	4	162.13	162.00	6	13,281	0.05%
2018/08/30	0	0.00	3	179.50	180.00	-3	13,471	-0.02%
2018/08/29	3	178.00	5	177.70	178.50	-2	13,477	-0.01%
2018/08/28	12	179.17	8	181.31	174.50	4	13,558	0.03%
2018/08/27	3	175.83	2	175.50	178.00	1	13,521	0.01%
2018/08/24	6	168.00	5	168.50	166.50	1	13,431	0.01%
2018/08/23	4	170.13	3	171.50	167.00	1	13,452	0.01%
2018/08/22	1	176.00	0	0.00	173.00	1	13,437	0.01%
2018/08/21	2	177.00	2	176.50	176.00	0	13,595	0.00%
2018/08/20	4	175.00	5	174.20	177.00	-1	13,532	-0.01%
2018/08/17	4	177.88	1	179.50	170.50	3	13,356	0.02%
2018/08/16	5	175.50	5	178.50	176.50	0	13,213	0.00%
2018/08/15	1	163.50	5	165.20	169.00	-4	12,947	-0.03%
2018/08/14	5	167.70	2	163.58	169.00	3	12,815	0.02%
2018/08/13	3	166.67	0	0.00	161.00	3	12,611	0.02%
2018/08/10	3	178.50	2	182.25	178.50	1	12,453	0.01%
2018/08/09	2	183.50	2	183.00	183.00	0	12,213	0.00%
2018/08/07	2	191.00	2	194.50	197.50	0	11,925	0.00%
2018/08/06	1	190.50	1	186.00	186.00	0	11,861	0.00%
2018/08/03	3	183.67	2	184.00	183.50	1	12,250	0.01%
2018/08/02	3	186.17	4.2	188.00	187.50	-1.2	12,257	-0.01%
2018/08/01	12	209.75	11	210.82	205.00	1	12,278	0.01%
2018/07/31	5.1	206.31	4	207.75	214.50	1.1	12,495	0.01%
2018/07/30	2	211.25	3	219.00	204.50	-1	12,307	-0.01%
2018/07/27	2.1	224.86	0	0.00	227.00	2.1	12,553	0.02%
2018/07/26	1	215.00	3	213.83	219.00	-2	12,579	-0.02%
2018/07/25	3	214.50	3	215.67	214.00	0	12,598	0.00%
2018/07/24	7	199.64	11	199.36	206.00	-4	12,524	-0.03%
2018/07/23	8	194.50	24	193.33	195.50	-16	12,673	-0.13%
2018/07/20	24	193.69	3	202.67	193.00	21	12,679	0.17%
2018/07/19	5	212.80	2	209.50	210.00	3	12,646	0.02%
2018/07/18	1	220.50	1	221.00	220.00	0	12,638	0.00%
2018/07/17	2	219.50	2	218.00	218.00	0	12,653	0.00%
2018/07/16	7	244.43	6	233.50	234.00	1	12,619	0.01%
2018/07/13	1	251.50	2	253.75	248.50	-1	13,032	-0.01%
2018/07/12	10	242.25	9	242.17	244.50	1	13,117	0.01%
2018/07/11	1	244.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	0	0.00	1	253.00	255.00	-1	13,531	-0.01%
2018/07/09	1	269.50	2	266.50	250.00	-1	13,606	-0.01%
2018/07/06	18	263.42	16	261.00	260.00	2	13,529	0.01%
2018/07/05	13	292.50	28	271.93	267.50	-15	13,383	-0.11%
2018/07/04	30	278.45	36	282.06	297.00	-6	13,273	-0.05%
2018/07/03	44	271.95	29	277.84	270.00	15	12,875	0.12%
2018/07/02	6	267.58	2.1	262.05	269.50	3.9	12,564	0.03%
2018/06/28	2	243.75	1	243.00	242.50	1	12,160	0.01%
2018/06/27	1	245.00	2	250.75	243.00	-1	12,062	-0.01%
2018/06/25	0	0.00	1	217.50	217.50	-1	11,809	-0.01%
2018/06/22	1	209.00	3	208.50	209.00	-2	11,867	-0.02%
2018/06/20	1	200.00	0	0.00	202.00	1	11,911	0.01%
2018/06/14	2	214.00	2	214.00	213.50	0	12,394	0.00%
2018/06/13	3	231.00	2	220.00	220.50	1	12,509	0.01%
2018/06/11	1	236.00	2	235.25	233.50	-1	12,444	-0.01%
2018/06/08	0	0.00	1	224.00	227.50	-1	12,782	-0.01%
2018/06/07	1.4	236.91	2	232.00	235.00	-0.6	12,712	0.00%
2018/06/06	2.6	215.73	0	0.00	219.00	2.6	12,516	0.02%
2018/06/05	2	200.00	7	194.71	199.50	-5	12,530	-0.04%
2018/06/04	3	212.83	0	0.00	211.00	3	12,489	0.02%
2018/06/01	1	212.00	0	0.00	215.50	1	12,690	0.01%
2018/05/31	0	0.00	2	226.50	209.00	-2	12,820	-0.02%
2018/05/25	0	0.00	2	217.25	218.00	-2	12,743	-0.02%
2018/05/23	3	235.83	2	235.00	217.00	1	12,899	0.01%
2018/05/22	1	248.00	0	0.00	241.00	1	12,910	0.01%
2018/05/21	1	236.00	2	226.00	236.00	-1	12,909	-0.01%
2018/05/18	3	219.33	1	217.00	218.50	2	12,910	0.02%
2018/05/16	1	243.00	1	243.50	240.00	0	12,883	0.00%
2018/05/15	2	250.50	0	0.00	260.00	2	12,860	0.02%
2018/05/14	1	233.00	0	0.00	237.00	1	12,811	0.01%
2018/05/11	58	223.54	380	210.72	215.50	-322	12,696	-2.54%	大賣/鉅額交易
2018/05/10	326	206.69	13	200.73	207.50	313	12,223	2.56%	大買/鉅額交易
2018/05/09	11	185.45	3	183.67	189.00	8	11,863	0.07%
2018/05/08	2	173.00	10	177.25	172.00	-8	11,595	-0.07%
2018/05/07	10	175.75	3.4	172.32	177.00	6.6	11,203	0.06%
2018/05/04	41	159.40	40	156.25	161.00	1	11,049	0.01%
2018/04/27	3	147.00	3	148.50	152.00	0	10,480	0.00%
2018/04/26	4	143.38	4	139.38	144.50	0	10,326	0.00%
2018/04/25	1	143.00	0	0.00	136.00	1	10,137	0.01%
2018/04/24	7	151.93	9	154.06	146.00	-2	10,056	-0.02%
2018/04/23	3	161.00	5	158.90	161.00	-2	9,954	-0.02%
2018/04/20	0	0.00	1	154.50	153.50	-1	9,807	-0.01%
2018/04/19	6	155.00	8.2	154.72	157.50	-2.2	9,804	-0.02%
2018/04/18	2	143.50	2	150.00	152.00	0	9,500	0.00%
2018/04/17	2	151.50	5	149.80	141.50	-3	9,630	-0.03%
2018/04/16	16	149.34	13	148.85	150.50	3	9,583	0.03%
2018/04/13	6	140.33	10	140.00	141.00	-4	9,476	-0.04%
2018/04/11	6	135.00	8	136.25	134.50	-2	9,632	-0.02%
2018/04/10	22	134.36	20	133.75	138.00	2	9,750	0.02%
2018/03/29	2	132.75	3	132.33	130.00	-1	10,644	-0.01%
2018/03/28	1	134.00	4	132.25	130.50	-3	10,745	-0.03%
2018/03/27	4	131.25	0	0.00	131.50	4	11,091	0.04%
2018/03/26	0	0.00	4	124.00	125.00	-4	11,356	-0.04%
2018/03/22	21	137.31	6	137.25	131.50	15	12,019	0.12%
2018/03/21	3	128.00	11	128.82	131.00	-8	12,048	-0.07%
2018/03/20	6	126.08	3	122.00	127.50	3	11,889	0.03%
2018/03/19	2	121.50	1	121.00	120.00	1	11,783	0.01%
2018/03/15	4	117.50	0	0.00	118.50	4	11,735	0.03%
2018/03/14	12	121.17	28	120.82	117.00	-16	11,774	-0.14%
2018/03/13	1	113.00	1	113.00	114.00	0	11,404	0.00%
2018/03/12	1	114.00	1	112.50	111.50	0	11,426	0.00%
2018/03/09	2	109.50	1	111.50	112.50	1	11,443	0.01%
2018/03/08	1	110.50	0	0.00	109.50	1	11,461	0.01%
2018/03/07	8	114.81	4	114.25	112.00	4	11,390	0.04%
2018/03/06	17	106.85	38	108.18	111.00	-21	11,307	-0.19%
2018/03/05	0	0.00	6	101.50	101.00	-6	11,415	-0.05%
2018/03/02	31	100.15	10	98.97	99.00	21	11,439	0.18%
2018/03/01	1	96.10	1	97.20	97.50	0	11,364	0.00%
2018/02/27	1	93.80	1	94.40	93.30	0	11,492	0.00%
2018/02/26	4	93.30	3	94.10	93.20	1	11,465	0.01%
2018/02/23	4	97.03	1	96.20	94.60	3	11,493	0.03%
2018/02/21	1	97.60	0	0.00	97.60	1	11,606	0.01%
2018/02/12	1	102.50	1	99.30	95.00	0	11,790	0.00%
2018/02/08	1	103.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	107.00	0	0.00	105.00	1	11,901	0.01%
2018/02/02	30	113.00	30	112.17	110.00	0	11,633	0.00%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	4	108.88	4	108.13	112.00	0	11,483	0.00%
2018/01/29	1	111.00	0	0.00	113.50	1	11,317	0.01%
2018/01/26	1	109.00	0	0.00	109.00	1	11,175	0.01%
2018/01/23	1	120.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	2	124.50	2	125.75	125.00	0	10,812	0.00%
2018/01/18	0	0.00	25	118.40	119.50	-25	10,645	-0.23%
2018/01/12	10	126.55	1	124.50	124.00	9	10,230	0.09%
2018/01/11	5	126.00	25	127.76	130.00	-20	10,034	-0.20%
2018/01/10	3	120.50	6	122.67	119.50	-3	9,677	-0.03%
2018/01/09	2.3	122.65	2	121.00	123.00	0.3	9,454	0.00%
2018/01/08	2	120.50	0	0.00	121.50	2	9,209	0.02%
2018/01/05	0	0.00	8	121.94	122.00	-8	9,054	-0.09%
2018/01/04	5	123.00	5	121.50	118.00	0	8,831	0.00%
2018/01/03	3	120.17	1	119.00	123.00	2	8,540	0.02%
2018/01/02	3	105.50	3	107.50	112.00	0	8,233	0.00%