盛達 (3027)-第一金-台中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	44.70	0	0.00	44.10	13	4,036	0.32%
2024/05/02	1	45.00	0	0.00	45.05	1	4,011	0.02%
2024/04/30	1	44.65	1	45.45	45.30	0	3,990	0.00%
2024/04/26	4	46.89	0	0.00	46.15	4	3,924	0.10%
2024/04/25	1	48.30	0	0.00	47.50	1	3,876	0.03%
2024/04/24	10	49.71	14	49.54	49.35	-4	3,827	-0.10%
2024/04/23	5	46.52	3	47.78	49.00	2	3,667	0.05%
2024/04/22	5	48.70	4	49.59	47.40	1	3,578	0.03%
2024/04/19	2	48.78	1	49.75	47.35	1	3,391	0.03%
2024/04/18	1	48.25	0	0.00	47.35	1	3,078	0.03%
2024/04/17	10	48.74	12	49.13	48.55	-2	2,948	-0.07%
2024/04/16	11	47.31	11	46.53	46.25	0	2,505	0.00%
2024/04/15	11	45.45	14	46.28	46.55	-3	2,182	-0.14%
2024/04/11	0	0.00	5	41.65	41.70	-5	1,986	-0.25%
2024/04/08	0	0.00	2	43.10	42.85	-2	1,961	-0.10%
2024/04/03	3	45.03	0	0.00	44.55	3	1,924	0.16%
2024/04/01	3	43.85	1	43.55	43.45	2	1,873	0.11%
2024/03/29	4	45.20	1	45.20	44.55	3	1,874	0.16%
2024/03/28	4	46.14	1	45.80	45.60	3	1,856	0.16%
2024/03/27	2	47.63	12	46.89	46.40	-10	1,809	-0.55%
2024/03/26	4	45.33	0	0.00	44.70	4	1,677	0.24%
2024/03/25	9	45.26	1	46.00	45.70	8	1,650	0.48%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/14	2	42.40	10	42.63	42.20	-8	1,647	-0.49%
2024/03/13	0	0.00	1	43.20	43.00	-1	1,642	-0.06%
2024/03/12	3	43.80	0	0.00	43.95	3	1,625	0.18%
2024/03/11	3	44.20	0	0.00	44.00	3	1,625	0.18%
2024/03/08	1	44.10	5	43.35	43.35	-4	1,654	-0.24%
2024/03/05	2	46.35	1	46.80	46.35	1	1,598	0.06%
2024/03/04	4	45.80	0	0.00	46.80	4	1,503	0.27%
2024/03/01	0	0.00	6	46.50	46.45	-6	1,467	-0.41%
2024/02/29	5	47.20	11	47.35	47.05	-6	1,441	-0.42%
2024/02/26	0	0.00	1	47.10	45.60	-1	1,302	-0.08%
2024/02/22	7	45.39	0	0.00	45.10	7	1,159	0.60%
2024/02/21	21	44.80	11	45.91	45.85	10	1,125	0.89%
2024/02/20	5	43.45	5	43.55	43.55	0	1,029	0.00%
2024/02/15	0	0.00	1	41.25	41.40	-1	969	-0.10%
2024/01/18	2	39.80	0	0.00	38.90	2	980	0.20%
2024/01/17	0	0.00	2	39.15	39.20	-2	978	-0.20%
2024/01/15	0	0.00	1	40.35	41.75	-1	951	-0.11%
2024/01/12	1	39.50	0	0.00	39.20	1	917	0.11%
2024/01/11	1	40.05	0	0.00	39.85	1	920	0.11%
2024/01/10	0	0.00	3	40.22	40.05	-3	943	-0.32%
2024/01/02	1	43.10	0	0.00	42.55	1	953	0.10%
2023/12/28	1	41.25	5	41.25	42.55	-4	941	-0.43%
2023/12/27	2	41.58	0	0.00	41.50	2	914	0.22%
2023/12/26	10	42.73	10	42.20	42.15	0	914	0.00%
2023/12/25	0	0.00	3	41.78	41.70	-3	888	-0.34%
2023/12/21	1	40.20	0	0.00	40.05	1	893	0.11%
2023/12/14	1	42.30	1	41.90	41.85	0	946	0.00%
2023/12/13	2	42.43	0	0.00	42.20	2	942	0.21%
2023/12/12	0	0.00	2	42.90	43.00	-2	939	-0.21%
2023/12/11	2	41.93	1	42.05	41.80	1	924	0.11%
2023/12/07	1	42.55	0	0.00	42.40	1	945	0.11%
2023/12/06	1	41.95	0	0.00	41.95	1	932	0.11%
2023/12/05	2	41.58	4	42.25	42.95	-2	911	-0.22%
2023/12/04	0	41.60	1	41.20	41.05	-1	870	-0.11%
2023/12/01	3	42.35	1	41.40	41.40	2	872	0.23%
2023/11/30	10	41.40	10	41.60	41.60	0	860	0.00%
2023/11/27	0	0.00	1	40.50	39.80	-1	845	-0.12%
2023/11/22	0	0.00	1	39.90	39.95	-1	877	-0.11%
2023/11/21	1	40.05	1	40.55	39.90	0	887	0.00%
2023/11/17	1	39.40	0	0.00	39.70	1	921	0.11%
2023/11/14	0	0.00	4	39.40	39.55	-4	944	-0.42%
2023/11/13	0	0.00	2	39.00	39.30	-2	952	-0.21%
2023/11/08	3	37.25	0	0.00	37.25	3	969	0.31%
2023/11/02	4	36.10	0	0.00	36.20	4	1,182	0.34%
2023/10/24	1	37.75	0	0.00	38.00	1	1,548	0.06%
2023/10/18	2	39.05	2	37.10	37.10	0	1,666	0.00%
2023/10/11	1	40.65	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0	0.00	3	41.33	42.40	-3	2,165	-0.14%
2023/10/04	3	40.30	0	0.00	40.60	3	2,239	0.13%
2023/10/03	4	42.23	0	0.00	41.75	4	2,381	0.17%
2023/10/02	2	42.00	0	0.00	42.05	2	2,450	0.08%
2023/09/21	0	0.00	3	40.10	40.10	-3	3,291	-0.09%
2023/09/15	1	42.15	10	42.30	42.15	-9	3,977	-0.23%
2023/09/14	1	42.65	7	42.71	42.65	-6	4,076	-0.15%
2023/09/13	3	41.15	3	42.03	41.35	0	4,154	0.00%
2023/09/12	2	40.95	0	0.00	40.90	2	4,321	0.05%
2023/09/11	1	41.65	0	0.00	41.55	1	4,405	0.02%
2023/09/07	2	41.80	2	42.03	41.80	0	4,742	0.00%
2023/09/06	6	42.67	0	0.00	42.25	6	5,167	0.12%
2023/09/05	2	41.80	5	42.34	42.20	-3	5,602	-0.05%
2023/09/04	2	41.18	0	0.00	41.05	2	5,927	0.03%
2023/09/01	3	41.92	0	0.00	41.90	3	6,450	0.05%
2023/08/29	2	40.83	0	0.00	41.20	2	6,608	0.03%
2023/08/28	0	0.00	2	40.88	40.90	-2	6,622	-0.03%
2023/08/23	3	42.80	0	0.00	42.80	3	6,624	0.05%
2023/08/22	1	44.65	0	0.00	44.00	1	6,645	0.02%
2023/08/21	1	45.90	0	0.00	45.30	1	6,657	0.02%
2023/08/14	0	43.80	0	0.00	42.10	0	6,740	0.00%
2023/08/11	1	44.30	0	0.00	43.80	1	6,731	0.01%
2023/08/10	0	0.00	1	46.65	45.25	-1	6,726	-0.01%
2023/08/09	1	47.20	0	0.00	47.10	1	6,736	0.01%
2023/08/08	14	47.81	12	47.27	47.15	2	6,750	0.03%
2023/08/07	1	50.90	0	0.00	51.50	1	6,697	0.01%
2023/08/04	2	49.85	5	50.06	50.30	-3	6,660	-0.05%
2023/08/02	1	48.15	0	0.00	46.25	1	6,868	0.01%
2023/08/01	6	48.50	1	48.70	49.05	5	6,836	0.07%
2023/07/31	1	47.70	1	48.85	47.70	0	6,823	0.00%
2023/07/28	0	0.00	1	47.80	47.65	-1	6,811	-0.01%
2023/07/27	12	46.86	12	47.52	47.70	0	6,836	0.00%
2023/07/20	1	48.60	0	0.00	48.45	1	6,972	0.01%
2023/07/19	1	48.40	1	49.50	48.50	0	6,991	0.00%
2023/07/18	1	49.85	0	0.00	49.10	1	7,064	0.01%
2023/07/17	3	51.27	1	51.90	52.50	2	7,043	0.03%
2023/07/14	0	0.00	1	49.30	48.65	-1	6,975	-0.01%
2023/07/13	1	48.60	0	0.00	48.30	1	7,039	0.01%
2023/07/12	1	49.15	0	0.00	48.30	1	7,101	0.01%
2023/07/10	0	0.00	1	51.40	50.10	-1	7,562	-0.01%
2023/07/07	0	0.00	1	52.80	52.80	-1	7,906	-0.01%
2023/07/05	0	0.00	0	57.10	56.20	0	7,914	0.00%
2023/07/03	5	55.62	4	55.60	55.30	1	7,827	0.01%
2023/06/30	1	54.50	1	54.00	54.80	0	7,702	0.00%
2023/06/29	0	0.00	5	54.00	54.00	-5	7,626	-0.07%
2023/06/26	2	52.60	0	0.00	52.10	2	7,474	0.03%
2023/06/21	22	55.10	24	55.33	53.10	-2	7,485	-0.03%
2023/06/20	2	52.15	1	52.10	52.10	1	7,217	0.01%
2023/06/19	2	51.30	3	51.67	51.60	-1	7,325	-0.01%
2023/06/16	1	52.30	1	53.00	50.30	0	7,552	0.00%
2023/06/13	5	52.70	51	51.46	51.70	-46	8,705	-0.53%
2023/06/12	1	50.40	8	51.22	50.00	-7	8,992	-0.08%
2023/06/09	4	50.44	5	51.14	50.30	-1	8,648	-0.01%
2023/06/08	3	48.93	4	47.69	47.00	-1	8,358	-0.01%
2023/06/07	3	47.12	3	47.30	47.35	0	8,240	0.00%
2023/06/06	0	0.00	14	46.50	46.50	-14	7,867	-0.18%
2023/06/05	0	0.00	1	41.95	42.30	-1	7,948	-0.01%
2023/06/02	1	42.10	0	0.00	41.80	1	8,028	0.01%
2023/05/31	5	39.80	0	0.00	39.85	5	8,317	0.06%
2023/05/25	1	41.75	0	0.00	40.90	1	9,190	0.01%
2023/05/24	1	41.90	0	0.00	41.90	1	9,661	0.01%
2023/05/22	1	42.20	0	0.00	42.20	1	10,526	0.01%
2023/05/16	0	0.00	10.3	41.20	40.95	-10.3	11,282	-0.09%
2023/05/11	8	43.61	0	0.00	41.70	8	11,677	0.07%
2023/05/10	10	44.35	16	43.71	43.55	-6	11,757	-0.05%
2023/05/09	5	45.77	9	46.78	44.90	-4	11,756	-0.03%
2023/05/08	1	44.00	1	44.15	44.35	0	11,527	0.00%
2023/05/04	1	44.00	0	0.00	44.30	1	11,743	0.01%
2023/05/03	1	43.95	0	0.00	43.50	1	11,950	0.01%
2023/05/02	17	43.79	17	43.95	44.45	0	12,344	0.00%
2023/04/28	1	42.50	0	0.00	42.50	1	12,607	0.01%
2023/04/27	12	41.98	12	42.34	41.85	0	12,749	0.00%
2023/04/26	5	41.75	0	0.00	41.60	5	12,781	0.04%
2023/04/25	6	44.42	0	0.00	42.25	6	12,856	0.05%
2023/04/24	1	44.40	1	44.40	44.55	0	12,831	0.00%
2023/04/21	2	43.83	3	45.50	43.60	-1	12,990	-0.01%
2023/04/20	2	46.85	9	47.75	46.15	-7	13,054	-0.05%
2023/04/19	10	48.24	0	0.00	48.30	10	13,098	0.08%
2023/04/18	2	48.65	11	48.90	48.10	-9	13,164	-0.07%
2023/04/14	12	48.40	50	50.00	48.10	-38	13,750	-0.28%
2023/04/13	10	48.99	20	50.68	49.00	-10	13,755	-0.07%
2023/04/12	127	50.28	52	50.32	50.60	75	13,382	0.56%	大買/
2023/04/11	12	47.07	13	46.77	46.75	-1	12,957	-0.01%
2023/04/10	4	47.64	1	47.50	47.65	3	12,977	0.02%
2023/04/07	11	47.55	12	47.64	47.20	-1	13,058	-0.01%
2023/04/06	3	46.62	0	0.00	46.25	3	13,022	0.02%
2023/03/31	1	46.00	0	0.00	46.00	1	13,146	0.01%
2023/03/30	1	45.45	0	0.00	45.85	1	13,225	0.01%
2023/03/29	4	45.41	0	0.00	45.35	4	13,310	0.03%
2023/03/27	10	46.60	17	45.98	45.75	-7	13,565	-0.05%
2023/03/24	5	46.62	7	46.26	45.50	-2	13,746	-0.01%
2023/03/23	22	47.61	2	47.65	46.70	20	14,235	0.14%
2023/03/22	7	47.61	13	47.60	47.70	-6	14,548	-0.04%
2023/03/21	7	48.08	17	47.39	47.35	-10	14,637	-0.07%
2023/03/20	13	46.55	48.3	47.30	47.70	-35.3	14,422	-0.24%
2023/03/17	113	44.63	147	45.33	45.55	-34	14,151	-0.24%	大買/大賣/
2023/03/16	36	45.84	1	43.20	43.15	35	13,864	0.25%
2023/03/15	72	46.29	26	46.05	44.80	46	13,872	0.33%
2023/03/14	6	43.33	5	42.90	42.90	1	13,523	0.01%
2023/03/13	6.1	42.36	5	43.10	43.00	1.1	13,860	0.01%
2023/03/10	10	43.69	0	0.00	43.75	10	14,225	0.07%
2023/03/09	4.2	44.03	10	44.40	43.45	-5.8	14,343	-0.04%
2023/03/08	4	44.76	15	44.87	45.20	-11	14,704	-0.07%
2023/03/07	5	45.44	1	45.30	45.35	4	14,953	0.03%
2023/03/06	0	0.00	2	44.65	45.35	-2	15,024	-0.01%
2023/03/03	3	43.50	12	43.84	43.85	-9	14,898	-0.06%
2023/03/02	25	43.95	1	43.85	42.85	24	14,781	0.16%
2023/03/01	0	0.00	11	43.55	43.60	-11	14,420	-0.08%
2023/02/24	2	42.43	4	43.24	42.90	-2	14,315	-0.01%
2023/02/23	10	43.04	7	43.03	43.10	3	14,202	0.02%
2023/02/22	4	42.29	26	43.08	43.30	-22	14,043	-0.16%
2023/02/21	56	43.01	34	43.57	41.75	22	13,598	0.16%
2023/02/20	41	41.66	30	41.49	41.40	11	13,096	0.08%
2023/02/17	11	39.82	13	39.91	39.90	-2	12,905	-0.02%
2023/02/16	16	39.43	17	39.87	40.50	-1	12,807	-0.01%
2023/02/15	24	37.70	39	38.87	38.80	-15	12,600	-0.12%
2023/02/14	12	36.91	8	37.08	37.00	4	12,422	0.03%
2023/02/13	12.3	36.62	14	36.61	36.50	-1.7	12,420	-0.01%
2023/02/10	12	38.88	4	39.04	38.55	8	12,564	0.06%
2023/02/08	5	39.75	2	38.45	38.50	3	12,811	0.02%
2023/02/01	22	40.58	22	39.83	39.85	0	12,472	0.00%
2023/01/31	35	40.38	38	41.11	41.20	-3	12,257	-0.02%
2023/01/30	7	38.59	7	38.79	39.10	0	11,844	0.00%
2023/01/17	0	0.00	16	36.14	36.40	-16	11,549	-0.14%
2023/01/16	4	34.48	3	34.50	34.60	1	11,418	0.01%
2023/01/13	10	35.45	0	0.00	34.35	10	11,423	0.09%
2023/01/12	5	36.30	5	36.50	36.15	0	11,390	0.00%
2023/01/11	15	36.96	20	36.63	36.20	-5	11,389	-0.04%
2023/01/10	21	37.91	25	37.23	37.00	-4	11,213	-0.04%
2023/01/09	2	37.20	7	37.26	37.45	-5	11,059	-0.05%
2023/01/06	6	35.95	5	35.75	36.75	1	10,943	0.01%
2023/01/05	22	37.25	23	36.20	36.30	-1	10,843	-0.01%
2023/01/04	19	36.08	11	36.90	37.20	8	10,622	0.08%
2023/01/03	38	33.67	50	34.22	35.10	-12	10,104	-0.12%
2022/12/30	2	34.10	0	0.00	33.45	2	9,948	0.02%
2022/12/28	3	35.82	3	36.87	35.00	0	9,959	0.00%
2022/12/27	1	36.75	3	36.33	36.70	-2	9,988	-0.02%
2022/12/26	3	35.62	1	36.15	36.15	2	9,992	0.02%
2022/12/23	25	35.43	36	35.72	36.05	-11	9,966	-0.11%
2022/12/22	13	34.52	1	33.90	34.50	12	9,874	0.12%
2022/12/21	3	34.07	0	0.00	33.80	3	9,800	0.03%
2022/12/20	11	36.26	9	36.34	34.20	2	9,769	0.02%
2022/12/19	2	37.38	2	36.90	35.90	0	9,585	0.00%
2022/12/16	11	38.08	4	37.58	37.00	7	9,527	0.07%
2022/12/15	142	38.26	145	38.76	39.00	-3	9,295	-0.03%	大買/大賣/
2022/12/14	107	36.57	120	37.11	37.75	-13	8,711	-0.15%	大買/大賣/
2022/12/13	17	35.18	14	35.47	34.35	3	8,350	0.04%
2022/12/12	0	0.00	2	34.20	34.10	-2	8,104	-0.02%
2022/12/09	4	34.15	101	34.59	34.80	-97	8,101	-1.20%	大賣/
2022/12/07	29	35.00	15	34.71	34.45	14	8,029	0.17%
2022/12/06	103	34.21	3.1	34.13	33.90	99.9	7,813	1.28%	大買/
2022/12/05	119	34.02	109	34.38	35.00	10	7,827	0.13%	大買/大賣/
2022/12/02	105	33.43	103	33.54	34.40	2	7,489	0.03%	大買/大賣/
2022/12/01	1	31.85	11	32.15	33.25	-10	6,982	-0.14%
2022/11/30	16	30.41	21	30.45	30.25	-5	6,673	-0.07%
2022/11/29	25	27.63	65	28.53	29.25	-40	6,178	-0.65%
2022/11/28	12	27.75	2	27.00	27.70	10	5,838	0.17%
2022/11/25	1	26.00	0	0.00	25.75	1	5,729	0.02%
2022/11/23	2	26.00	0	0.00	26.00	2	5,621	0.04%
2022/11/22	14	25.36	21	25.20	25.40	-7	5,610	-0.12%
2022/11/16	4	24.59	0	0.00	24.60	4	5,432	0.07%
2022/11/15	3	25.77	2	25.85	24.80	1	5,401	0.02%
2022/11/11	3	25.50	1	25.70	25.35	2	5,212	0.04%
2022/11/09	42	26.39	0	0.00	26.10	42	4,983	0.84%
2022/11/08	1	26.80	1	26.80	26.50	0	4,905	0.00%
2022/11/07	5	28.08	10	27.03	26.65	-5	4,624	-0.11%
2022/11/04	47	26.30	127	26.05	26.65	-80	4,221	-1.90%	大賣/
2022/11/03	1	25.00	1	25.00	24.25	0	4,008	0.00%
2022/11/02	1	24.25	1	24.70	24.25	0	3,901	0.00%
2022/10/27	4	22.25	0	0.00	22.50	4	3,776	0.11%
2022/10/26	8	22.29	4.2	22.35	22.05	3.9	3,759	0.10%
2022/10/24	3	24.03	3	23.87	22.90	0	3,705	0.00%
2022/10/21	20	24.20	0	0.00	23.55	20	3,658	0.55%
2022/10/20	11	23.85	5	23.88	23.55	6	3,562	0.17%
2022/10/18	4	22.98	0	0.00	22.90	4	3,400	0.12%
2022/10/14	31	22.26	31	22.38	22.45	0	3,346	0.00%
2022/10/11	22	22.75	3	23.15	22.75	19	3,199	0.59%
2022/10/07	0	0.00	3	25.30	25.25	-3	3,149	-0.10%
2022/10/06	1	25.55	11	25.72	25.75	-10	3,112	-0.32%
2022/10/05	9	25.59	8	25.67	25.30	1	3,038	0.03%
2022/10/04	45	25.79	2	25.45	26.00	43	2,936	1.46%
2022/10/03	33	25.11	29	25.22	25.40	4	2,770	0.14%
2022/09/30	1	23.90	1	24.05	24.00	0	2,588	0.00%
2022/09/29	1	22.05	0	0.00	23.05	1	2,491	0.04%
2022/09/28	1	21.40	5	21.39	21.20	-4	2,397	-0.17%
2022/09/27	6	23.93	3	22.88	23.45	3	2,338	0.13%
2022/09/26	3	25.28	11	25.56	25.00	-8	2,244	-0.36%
2022/09/23	45	25.69	58	25.41	25.45	-13	2,179	-0.60%
2022/09/22	14	24.60	4	24.54	24.55	10	2,076	0.48%
2022/09/21	7	24.74	7	24.86	24.30	0	2,035	0.00%
2022/09/20	3	25.27	2	24.85	25.50	1	1,990	0.05%
2022/09/19	10	25.03	10	26.13	24.90	0	1,926	0.00%
2022/09/16	23	26.47	21	26.54	26.40	2	1,861	0.11%
2022/09/15	23	27.69	27	27.24	27.15	-4	1,727	-0.23%
2022/09/14	29	26.72	33	27.46	27.95	-4	1,591	-0.25%
2022/09/13	39	26.19	2	25.70	26.60	37	1,314	2.81%
2022/09/12	5	25.62	5	25.11	24.40	0	1,015	0.00%
2022/09/06	1	22.70	2	22.18	21.10	-1	699	-0.14%
2022/09/05	1	23.25	1	23.10	22.70	0	668	0.00%
2022/09/02	0	0.00	0	23.65	23.30	0	643	0.00%
2022/09/01	2	22.90	1	22.75	22.40	1	571	0.17%
2022/08/30	1	22.35	4	21.65	21.70	-3	482	-0.62%
2022/08/29	3	21.85	0	0.00	21.55	3	454	0.66%
2022/08/19	1	19.15	0	0.00	19.60	1	313	0.32%
2022/08/16	1	17.95	2	17.65	17.60	-1	249	-0.40%
2022/08/15	0	0.00	3	17.85	17.60	-3	249	-1.20%
2022/08/12	1	17.95	2	17.85	17.90	-1	258	-0.39%
2022/08/08	2	18.63	0	0.00	18.75	2	326	0.61%
2022/08/04	1	18.35	0	0.00	17.90	1	333	0.30%
2022/08/03	2	18.63	0	0.00	18.65	2	334	0.60%
2022/07/14	1	18.00	0	0.00	18.00	1	379	0.26%
2022/04/08	0	21.50	0	0.00	21.25	0	479	0.00%
2022/03/29	0	23.00	0	0.00	21.70	0	496	0.00%
2021/11/24	0	0.00	7	25.20	26.20	-7	955	-0.73%
2021/11/16	9	26.81	2	26.75	26.95	7	875	0.80%
2021/11/01	10	24.80	14	24.39	24.20	-4	709	-0.56%
2021/10/29	4	24.26	6	24.23	24.50	-2	690	-0.29%
2021/10/13	1	21.10	0	0.00	21.10	1	993	0.10%
2021/10/07	1	22.00	0	0.00	22.15	1	1,228	0.08%
2021/10/06	0	0.00	1	21.30	21.20	-1	1,387	-0.07%
2021/10/04	1	22.50	0	0.00	22.00	1	1,441	0.07%
2021/10/01	1	22.85	0	0.00	22.80	1	1,442	0.07%
2021/09/27	0	0.00	5.1	24.60	24.75	-5.1	1,454	-0.35%
2021/09/14	3	23.22	0	0.00	23.10	3	1,534	0.20%
2021/09/13	0	0.00	1	22.80	22.95	-1	1,537	-0.07%
2021/09/07	1	22.65	0	0.00	22.45	1	1,604	0.06%
2021/09/02	0	0.00	3	23.30	23.05	-3	1,625	-0.18%
2021/07/22	0	0.00	1	25.95	25.70	-1	2,416	-0.04%
2021/07/19	6	26.33	5	26.50	26.50	1	2,415	0.04%
2021/07/14	3	26.23	5	27.01	25.90	-2	2,393	-0.08%
2021/07/13	5	25.60	0	0.00	26.15	5	2,265	0.22%
2021/07/01	0	0.00	10	23.65	22.75	-10	3,113	-0.32%
2021/06/30	10	24.80	0	0.00	24.00	10	3,792	0.26%
2021/05/31	0	0.00	1	23.40	23.45	-1	4,715	-0.02%
2021/05/28	0	0.00	1	23.30	23.30	-1	4,738	-0.02%
2021/05/26	17	23.46	15	23.15	23.20	2	4,766	0.04%
2021/05/12	0	0.00	3	23.35	21.80	-3	4,607	-0.07%
2021/05/11	5	24.00	0	0.00	24.15	5	4,571	0.11%
2021/04/21	2	32.90	2	34.00	33.70	0	4,095	0.00%
2021/04/20	1	32.55	0	0.00	32.25	1	4,037	0.02%
2021/04/15	3	33.60	10	33.00	33.05	-7	3,971	-0.18%
2021/04/12	1	35.00	7	34.75	33.65	-6	3,692	-0.16%
2021/04/09	14.1	34.07	10	33.80	33.15	4.1	3,596	0.12%
2021/04/06	12	29.79	22	29.89	31.45	-10	3,194	-0.31%
2021/04/01	18	28.69	0	0.00	29.45	18	2,550	0.71%
2021/03/31	5	26.27	2	25.90	26.80	3	2,602	0.12%
2021/03/30	1	24.50	0	0.00	24.40	1	2,664	0.04%
2021/03/23	0	0.00	5	23.25	23.45	-5	2,699	-0.19%
2021/03/22	5	24.60	0	0.00	23.70	5	2,722	0.18%
2021/03/03	0	0.00	2	22.30	22.10	-2	2,416	-0.08%
2021/02/26	0	0.00	1	21.85	21.80	-1	2,429	-0.04%
2021/02/24	2	21.85	0	0.00	21.60	2	2,520	0.08%
2021/02/22	1	21.95	2	20.60	22.00	-1	2,456	-0.04%
2021/01/11	0	0.00	4	20.00	20.30	-4	3,203	-0.12%
2021/01/04	0	0.00	5	20.65	21.10	-5	4,086	-0.12%
2020/12/30	0	0.00	5	21.55	21.50	-5	4,455	-0.11%
2020/12/29	0	0.00	40	21.85	21.50	-40	4,472	-0.89%
2020/12/28	20	22.20	0	0.00	21.60	20	4,446	0.45%
2020/12/25	11	24.37	3	23.77	22.00	8	4,422	0.18%
2020/12/24	2	22.73	0	0.00	23.25	2	4,198	0.05%
2020/12/22	0	0.00	5	21.35	20.70	-5	4,248	-0.12%
2020/12/21	5	21.52	0	0.00	21.60	5	4,622	0.11%
2020/12/15	0	0.00	2	21.55	20.45	-2	4,901	-0.04%
2020/12/14	3	20.30	3	21.45	21.00	0	4,891	0.00%
2020/12/11	2	20.20	2	20.38	20.55	0	4,851	0.00%
2020/12/09	2	21.18	0	0.00	20.70	2	4,903	0.04%
2020/12/01	0	0.00	10	20.60	20.60	-10	5,070	-0.20%
2020/11/25	10	21.80	0	0.00	21.35	10	5,639	0.18%
2020/11/17	1	19.60	0	0.00	19.60	1	5,950	0.02%
2020/11/09	0	0.00	3	21.40	21.60	-3	6,299	-0.05%
2020/11/06	1	21.80	1	21.60	21.30	0	6,560	0.00%
2020/11/05	2	21.40	0	0.00	21.30	2	6,815	0.03%
2020/10/30	5	22.30	5	21.35	21.40	0	6,813	0.00%
2020/10/23	1	23.45	0	0.00	23.20	1	6,777	0.01%
2020/10/19	20	22.68	20	22.08	23.30	0	6,588	0.00%
2020/10/16	3	24.50	1	23.70	22.90	2	6,485	0.03%
2020/10/15	34	24.95	16	25.19	25.40	18	6,321	0.28%
2020/10/14	3	22.45	10	23.50	23.75	-7	5,847	-0.12%
2020/10/12	9	22.26	9	22.06	22.00	0	5,723	0.00%
2020/10/07	1	21.70	3	21.60	22.00	-2	5,628	-0.04%
2020/10/06	2	21.00	0	0.00	21.00	2	5,434	0.04%
2020/09/25	42	21.58	63	20.73	20.45	-21	5,358	-0.39%
2020/09/24	11	22.70	84	22.44	22.70	-73	5,331	-1.37%
2020/09/23	106	22.03	14	21.46	22.20	92	5,037	1.83%	大買/
2020/09/17	4	19.30	4	19.05	19.05	0	4,670	0.00%
2020/09/15	2	18.90	0	0.00	18.85	2	4,636	0.04%
2020/09/03	10	20.00	0	0.00	19.80	10	4,222	0.24%
2020/09/02	10	20.30	10	20.90	20.20	0	4,089	0.00%
2020/09/01	0	0.00	11	20.61	19.40	-11	3,933	-0.28%
2020/08/31	9	20.75	3	20.90	21.20	6	3,742	0.16%
2020/08/28	0	0.00	15	19.12	19.35	-15	3,589	-0.42%
2020/08/27	13	17.85	0	0.00	17.60	13	3,493	0.37%
2020/08/25	4	16.05	0	0.00	16.10	4	3,351	0.12%
2020/08/24	0	0.00	4	15.10	15.65	-4	3,291	-0.12%
2020/08/20	0	0.00	3	14.07	14.65	-3	3,125	-0.10%
2020/08/19	0	0.00	5	14.80	14.50	-5	3,043	-0.16%
2020/08/18	0	0.00	5	15.20	15.05	-5	2,988	-0.17%
2020/08/17	7	15.39	0	0.00	15.00	7	2,925	0.24%
2020/08/14	0	0.00	3	14.80	14.80	-3	2,802	-0.11%
2020/08/13	10	14.86	24	15.00	14.20	-14	2,717	-0.52%
2020/08/12	29	14.52	33	14.04	15.10	-4	2,551	-0.16%
2020/08/11	33	13.67	5	13.85	13.85	28	2,260	1.24%
2020/08/05	0	0.00	26	12.24	12.20	-26	1,857	-1.40%
2020/08/04	1	11.80	1	11.80	11.60	0	1,777	0.00%
2020/07/29	6	11.15	1	11.30	11.10	5	1,654	0.30%
2020/07/17	6	11.93	12	11.40	11.40	-6	1,421	-0.42%
2020/07/16	5	12.02	3	12.50	12.65	2	1,358	0.15%
2020/07/14	5	12.00	0	0.00	11.80	5	1,258	0.40%
2020/07/13	6	11.72	2	12.35	12.35	4	1,141	0.35%
2020/07/10	0	0.00	1	11.15	11.25	-1	1,053	-0.09%
2020/07/09	1	11.85	4	11.95	11.65	-3	1,022	-0.29%
2020/07/08	4	11.63	3	11.40	11.40	1	988	0.10%
2020/07/07	3	11.95	0	0.00	11.95	3	942	0.32%
2020/07/06	1	11.75	2	11.95	12.10	-1	852	-0.12%
2020/07/03	1	11.00	2	11.28	11.00	-1	748	-0.13%
2020/07/02	2	10.50	0	0.00	10.50	2	605	0.33%
2020/06/19	0	0.00	2	8.66	8.68	-2	385	-0.52%
2020/06/03	2	9.12	0	0.00	9.12	2	345	0.58%
2019/12/27	0	0.00	4	8.96	8.84	-4	336	-1.19%
2019/12/26	4	8.85	0	0.00	8.85	4	250	1.59%
2019/12/06	0.2	7.90	0	0.00	7.95	0.2	215	0.07%
2019/11/11	0	0.00	3	7.54	7.55	-3	186	-1.61%
2019/11/07	3	7.62	0	0.00	7.65	3	189	1.58%
2019/10/14	0	0.00	5	7.86	7.91	-5	254	-1.97%
2019/09/27	5	7.96	0	0.00	7.82	5	254	1.96%
2019/07/31	0	0.00	1	7.91	7.87	-1	367	-0.27%
2019/07/17	1	7.68	0	0.00	7.60	1	700	0.14%
2019/05/09	0	0.00	2	7.88	7.80	-2	1,649	-0.12%
2019/04/30	2	8.40	0	0.00	8.43	2	1,537	0.13%
2019/04/23	0	0.00	1	11.20	11.00	-1	1,258	-0.08%
2019/04/22	1	10.85	0	0.00	10.85	1	1,236	0.08%
2019/04/18	1	11.25	0	0.00	10.90	1	1,191	0.08%
2019/04/17	5	12.45	5	12.80	11.75	0	1,118	0.00%
2019/04/11	20	12.10	0	0.00	12.00	20	874	2.29%
2019/03/29	0	0.00	2	10.10	10.90	-2	340	-0.59%
2018/12/05	0	0.00	2	9.17	9.14	-2	112	-1.78%
2018/08/13	2	8.87	0	0.00	8.96	2	151	1.32%
2018/07/03	2	9.42	0	0.00	9.35	2	188	1.06%
2018/06/01	0	0.00	4	9.60	9.78	-4	244	-1.64%
2018/05/31	2	9.41	0	0.00	9.54	2	244	0.82%
2018/05/23	2	9.56	0	0.00	9.63	2	237	0.84%
2018/05/21	0	0.00	4	9.70	9.70	-4	241	-1.66%
2018/05/15	4	9.62	0	0.00	9.60	4	252	1.58%
2018/05/07	0	0.00	1	9.77	9.85	-1	265	-0.38%
2018/05/03	1	9.95	4	10.10	9.93	-3	268	-1.12%
2018/04/19	4	9.92	0	0.00	9.91	4	280	1.42%
2018/03/09	0	0.00	2	10.65	10.55	-2	375	-0.53%
2018/03/06	2	10.20	0	0.00	10.25	2	364	0.55%
2018/01/15	0	0.00	14	11.20	11.20	-14	599	-2.34%
2018/01/12	20	11.50	10	11.50	11.15	10	593	1.68%
2018/01/10	1	10.80	0	0.00	10.80	1	542	0.18%