零壹 (3029)-第一金-台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.6
漲跌
▲1.0
漲幅
+1.36%
成交量
2,097張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	74.30	73.60	-2	2,010	-0.10%
2024/05/24	0	0.00	30	72.20	73.00	-30	2,016	-1.49%
2024/05/23	0	0.00	10	73.70	72.60	-10	2,029	-0.49%
2024/05/16	13	73.85	0	0.00	73.40	13	2,092	0.62%
2024/05/14	30	73.51	0	0.00	73.30	30	2,153	1.39%
2024/05/02	0	0.00	0.2	75.09	75.40	-0.2	2,236	-0.01%
2024/04/30	0	0.00	1	74.40	75.00	-1	2,257	-0.04%
2024/04/25	0	0.00	2	73.70	74.00	-2	2,521	-0.08%
2024/04/24	2	73.70	0	0.00	74.00	2	3,103	0.06%
2024/04/19	3	72.63	0	0.00	72.70	3	3,283	0.09%
2024/04/16	1	72.50	0	0.00	73.10	1	3,270	0.03%
2024/04/12	0	0.00	2	77.70	77.30	-2	3,245	-0.06%
2024/04/11	0	0.00	1	75.90	75.50	-1	3,212	-0.03%
2024/04/10	0	0.00	2	78.00	78.80	-2	3,155	-0.06%
2024/04/09	4	76.23	5	76.14	75.50	-1	3,099	-0.03%
2024/04/01	0	72.30	0	0.00	72.10	0	3,004	0.00%
2024/03/29	1	72.22	0	0.00	71.80	1	3,002	0.03%
2024/03/28	1	73.00	0	0.00	72.90	1	2,990	0.03%
2024/03/25	0	73.60	0	0.00	74.40	0	2,956	0.00%
2024/03/22	0	73.80	2	72.95	73.30	-2	2,947	-0.07%
2024/03/21	1.1	73.33	0	0.00	73.60	1.1	2,924	0.04%
2024/03/19	1	78.59	1	78.40	78.40	0	2,759	0.00%
2024/03/14	1	76.70	2	76.60	76.90	-1	2,692	-0.04%
2024/03/13	4	78.10	0	0.00	77.40	4	2,666	0.15%
2024/03/11	1	75.20	0	0.00	75.20	1	2,626	0.04%
2024/03/07	1	77.00	0.1	77.90	76.30	0.9	2,579	0.03%
2024/03/05	1	75.30	0	0.00	76.30	1	2,474	0.04%
2024/02/29	6	76.55	6	77.53	78.20	0	2,283	0.00%
2024/02/20	0	0.00	1	71.20	70.70	-1	2,051	-0.05%
2024/02/16	1	71.80	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	3	72.50	72.90	-3	2,020	-0.15%
2024/02/05	0	0.00	10	71.75	71.20	-10	1,998	-0.50%
2024/02/02	0	0.00	8	70.04	71.70	-8	1,974	-0.41%
2024/02/01	9	70.04	0	0.00	70.30	9	1,944	0.46%
2024/01/25	0	68.40	0	0.00	68.00	0	1,991	0.00%
2024/01/24	0	0.00	2	70.00	69.20	-2	1,973	-0.10%
2024/01/23	2	72.00	4	72.75	70.00	-2	1,956	-0.10%
2024/01/22	6	71.50	27	71.52	71.70	-21	1,881	-1.12%
2024/01/19	6	70.72	8	71.63	69.50	-2	1,825	-0.11%
2024/01/18	116.1	72.74	85.8	73.14	71.00	30.3	1,702	1.78%	大買/
2024/01/17	9	70.08	2	69.90	69.90	7	1,120	0.62%
2024/01/03	0	66.10	0	0.00	66.10	0	1,090	0.00%
2023/12/27	0	0.00	3	64.60	64.60	-3	1,138	-0.26%
2023/12/25	0.4	64.40	0	0.00	64.10	0.4	1,144	0.03%
2023/12/21	3	64.40	0	0.00	64.30	3	1,160	0.26%
2023/12/15	0	0.00	3	66.00	65.80	-3	1,180	-0.25%
2023/12/14	0	66.10	0	0.00	66.20	0	1,174	0.00%
2023/12/13	0.3	64.50	0	0.00	65.20	0.3	1,173	0.03%
2023/12/11	0.3	65.00	0	0.00	64.60	0.3	1,166	0.03%
2023/12/08	0	0.00	1	65.80	65.10	-1	1,164	-0.09%
2023/12/07	1	65.90	0	65.90	65.40	1	1,169	0.08%
2023/12/06	1	67.30	1	66.70	66.60	0	1,183	0.00%
2023/12/05	0	66.30	2	66.20	67.40	-2	1,172	-0.17%
2023/12/04	0	0.00	1	66.60	66.30	-1	1,168	-0.09%
2023/11/29	0	66.00	0	0.00	65.20	0	1,164	0.00%
2023/11/28	0	0.00	1	65.40	65.20	-1	1,164	-0.09%
2023/11/27	0	0.00	2	66.00	65.20	-2	1,167	-0.17%
2023/11/24	0	0.00	1	65.90	66.40	-1	1,169	-0.09%
2023/11/21	0	0.00	3	65.90	65.30	-3	1,188	-0.25%
2023/11/17	1.1	64.70	0	0.00	65.10	1.1	1,172	0.09%
2023/11/16	0.4	64.00	0	0.00	63.90	0.4	1,175	0.03%
2023/11/15	1.2	64.27	0	0.00	64.20	1.2	1,177	0.11%
2023/11/14	2.1	63.92	0	0.00	64.90	2.1	1,183	0.18%
2023/11/10	0.2	64.20	0	0.00	64.30	0.2	1,204	0.02%
2023/11/09	1	65.40	1	65.20	65.20	0	1,214	0.00%
2023/11/08	0	0.00	1	65.20	65.60	-1	1,248	-0.08%
2023/11/07	3	65.10	1	64.90	64.90	2	1,237	0.16%
2023/11/06	1	64.50	0	0.00	64.30	1	1,268	0.08%
2023/10/30	10	62.00	10	61.70	62.00	0	1,712	0.00%
2023/10/24	1	61.10	1	61.20	61.40	0	3,050	0.00%
2023/10/20	1	60.10	0	0.00	60.20	1	3,554	0.03%
2023/10/18	2	62.00	2	61.50	61.50	0	3,569	0.00%
2023/10/16	1	65.10	4	64.95	65.40	-3	3,533	-0.08%
2023/10/13	0	65.20	0	0.00	65.10	0	3,554	0.00%
2023/10/12	0	0.00	1	65.00	65.50	-1	3,563	-0.03%
2023/10/11	1	64.60	0	0.00	64.30	1	3,580	0.03%
2023/10/06	3	63.70	0	0.00	64.10	3	3,560	0.08%
2023/10/05	0	0.00	1	62.30	62.70	-1	3,523	-0.03%
2023/10/02	1	62.00	0	0.00	62.00	1	3,588	0.03%
2023/09/25	0	61.10	0	0.00	61.20	0	3,712	0.00%
2023/09/18	0	0.00	0	60.50	60.10	0	3,787	0.00%
2023/09/11	1	60.80	1	60.20	60.20	0	3,955	0.00%
2023/09/08	0	62.60	0	0.00	62.50	0	3,969	0.00%
2023/09/05	0	61.00	0	0.00	61.30	0	4,028	0.00%
2023/08/28	0	0.00	3	59.20	59.20	-3	4,444	-0.07%
2023/08/24	0	61.60	0	0.00	61.20	0	4,619	0.00%
2023/08/14	0	63.10	0	0.00	60.80	0	6,371	0.00%
2023/08/08	1	67.70	7	68.60	68.40	-6	6,605	-0.09%
2023/08/07	7	68.16	82	69.04	69.80	-75	6,554	-1.14%
2023/08/04	20	68.00	1	64.80	68.50	19	6,504	0.29%
2023/08/02	0	0.00	4	65.90	64.90	-4	6,621	-0.06%
2023/08/01	7	68.19	4	68.20	66.90	3	6,838	0.04%
2023/07/31	68	70.80	36	69.77	68.10	32	6,801	0.47%
2023/07/28	1	68.40	2	66.05	66.30	-1	6,408	-0.02%
2023/07/27	19	66.86	16.2	67.42	68.00	2.8	6,384	0.04%
2023/07/26	80.2	65.34	76	65.27	64.40	4.2	6,578	0.06%
2023/07/25	1	61.90	1	61.30	62.40	0	6,336	0.00%
2023/07/24	11	61.20	5	60.60	60.60	6	6,343	0.09%
2023/07/19	1	59.60	0.3	60.30	59.10	0.8	6,636	0.01%
2023/07/18	0	0.00	1	60.50	60.00	-1	6,736	-0.01%
2023/07/17	6.3	62.33	6	61.90	61.90	0.3	6,892	0.00%
2023/07/13	0.8	59.80	0	0.00	59.50	0.8	7,088	0.01%
2023/07/12	0.3	58.80	0	0.00	59.30	0.3	7,475	0.00%
2023/07/11	0	0.00	1	59.00	58.70	-1	7,639	-0.01%
2023/07/07	0	0.00	3	60.70	59.60	-3	7,744	-0.04%
2023/07/06	1	62.00	0	0.00	61.30	1	7,910	0.01%
2023/07/03	0	0.00	0.2	62.80	63.00	-0.2	8,054	0.00%
2023/06/29	0.1	60.80	0	0.00	61.30	0.1	8,081	0.00%
2023/06/28	0.1	61.20	0	0.00	60.20	0.1	8,088	0.00%
2023/06/26	0	61.90	0	0.00	61.50	0	8,182	0.00%
2023/06/21	0	63.00	0	0.00	62.80	0	8,282	0.00%
2023/06/20	0.1	63.70	0	0.00	62.60	0.1	8,346	0.00%
2023/06/19	0	0.00	1.1	63.45	63.10	-1.1	8,460	-0.01%
2023/06/16	0	0.00	43	62.46	62.50	-43	8,794	-0.49%
2023/06/15	2	64.09	1	64.00	63.00	1	9,082	0.01%
2023/06/14	2	62.75	0	0.00	62.40	2	9,126	0.02%
2023/06/13	0.1	62.20	5	62.00	61.90	-4.9	9,161	-0.05%
2023/06/12	0	0.00	3	61.37	61.20	-3	9,191	-0.03%
2023/06/08	1	62.44	0	0.00	62.00	1	9,368	0.01%
2023/06/07	0.1	64.30	0	0.00	64.00	0.1	9,386	0.00%
2023/06/06	0.1	64.90	3	65.03	64.30	-3	9,529	-0.03%
2023/06/05	0.1	65.90	3	65.93	65.40	-3	9,763	-0.03%
2023/06/02	0.1	66.30	0	0.00	66.10	0.1	10,012	0.00%
2023/06/01	2.1	63.57	0	64.90	65.60	2	10,007	0.02%
2023/05/31	1	65.02	0	0.00	65.00	1	10,015	0.01%
2023/05/30	1	66.58	0	0.00	66.20	1	9,969	0.01%
2023/05/29	3	67.20	4	67.42	67.30	-1	9,929	-0.01%
2023/05/26	9.1	66.40	8	66.98	65.60	1.1	9,777	0.01%
2023/05/25	2	64.26	2	64.60	64.20	0	9,520	0.00%
2023/05/24	0.1	63.60	1	62.90	62.90	-1	9,429	-0.01%
2023/05/23	13.1	62.68	3	62.80	62.70	10.1	9,358	0.11%
2023/05/22	5.1	62.10	6	62.93	63.10	-1	9,310	-0.01%
2023/05/19	68.1	64.96	13	64.11	62.30	55.1	9,216	0.60%
2023/05/18	0	0.00	5	66.62	68.50	-5	8,551	-0.06%
2023/05/17	2	61.80	31	61.72	62.30	-29	8,429	-0.34%
2023/05/15	0	0.00	1	61.50	60.80	-1	8,444	-0.01%
2023/05/12	3	60.97	8	61.00	61.20	-5	8,427	-0.06%
2023/05/11	0	59.90	12	60.60	59.60	-12	8,352	-0.14%
2023/05/10	0.1	60.27	8	59.90	59.90	-7.9	8,277	-0.10%
2023/05/09	30.1	59.79	43	60.05	59.90	-13	8,245	-0.16%
2023/05/08	46.3	62.28	24	62.05	62.30	22.3	8,010	0.28%
2023/05/05	5	60.52	2	59.60	60.20	3	7,686	0.04%
2023/05/04	7	60.00	13	60.45	59.60	-6	7,521	-0.08%
2023/05/03	29	59.55	26	61.20	59.50	3	7,373	0.04%
2023/05/02	67	61.49	59	61.05	61.10	8	7,183	0.11%
2023/04/28	1	58.30	22	58.44	58.30	-21	6,574	-0.32%
2023/04/27	2.1	56.12	2	55.90	55.80	0.1	6,356	0.00%
2023/04/26	0	55.10	0	0.00	55.40	0	6,290	0.00%
2023/04/25	1.1	58.12	0	0.00	55.80	1.1	6,168	0.02%
2023/04/24	0.1	57.30	0	0.00	57.60	0.1	6,060	0.00%
2023/04/21	1	55.03	1	55.80	56.00	0	5,933	0.00%
2023/04/20	3	58.47	3	58.00	56.80	0	5,815	0.00%
2023/04/19	3.1	57.79	2	58.80	57.20	1.1	5,624	0.02%
2023/04/18	1.1	57.83	24	58.00	57.30	-23	5,512	-0.42%
2023/04/17	4.1	60.00	4	60.03	59.60	0.1	5,343	0.00%
2023/04/14	9	57.46	5	57.32	56.60	4	4,930	0.08%
2023/04/13	0	55.00	1	55.00	55.00	-1	4,749	-0.02%
2023/04/12	11.1	56.00	20	56.00	56.00	-8.9	4,671	-0.19%
2023/04/11	3	56.30	1	57.70	56.90	2	4,589	0.04%
2023/04/10	31	59.00	0	0.00	59.00	31	4,381	0.71%
2023/04/07	0	0.00	7.1	55.09	55.00	-7.1	4,178	-0.17%
2023/04/06	0	0.00	0.1	54.31	54.50	-0.1	4,154	0.00%
2023/03/31	0.3	55.12	0.1	55.40	55.10	0.2	4,113	0.01%
2023/03/30	0	0.00	2	55.45	55.30	-2	4,063	-0.05%
2023/03/29	0	0.00	1	55.50	55.60	-1	4,028	-0.02%
2023/03/28	20.1	55.50	0	0.00	55.60	20.1	3,997	0.50%
2023/03/27	12	57.17	3	56.97	56.10	9	3,923	0.23%
2023/03/24	4	56.85	0	0.00	57.00	4	3,848	0.10%
2023/03/23	0	0.00	3	56.70	57.00	-3	3,720	-0.08%
2023/03/22	1	56.20	3	57.50	56.20	-2	3,636	-0.06%
2023/03/21	22	57.08	96	57.44	56.70	-74	3,487	-2.12%
2023/03/20	124.3	56.08	4	56.03	56.00	120.3	3,121	3.85%	大買/鉅額交易
2023/03/17	2	52.30	2.3	52.22	52.60	-0.3	2,802	-0.01%
2023/03/15	0	0.00	1.5	55.47	55.00	-1.5	2,566	-0.06%
2023/03/14	0	0.00	1	56.50	54.80	-1	2,499	-0.04%
2023/03/13	1	56.40	2	56.20	56.20	-1	2,418	-0.04%
2023/03/10	0	0.00	1	54.60	54.60	-1	2,246	-0.04%
2023/03/09	0	0.00	2	56.60	56.30	-2	2,138	-0.09%
2023/03/08	7.5	56.23	9	57.39	57.40	-1.5	1,935	-0.08%
2023/03/07	11	55.64	9	55.27	55.10	2	1,641	0.12%
2023/03/06	7	51.70	6	51.47	51.50	1	1,333	0.08%
2023/03/03	5	50.90	0	0.00	50.50	5	1,234	0.41%
2023/03/02	0	49.55	0	0.00	49.55	0	1,127	0.00%
2023/03/01	3	49.52	1	49.40	49.60	2	1,091	0.18%
2023/02/24	0	0.00	1	48.95	48.65	-1	988	-0.10%
2023/02/23	2	48.73	6	48.50	48.40	-4	934	-0.43%
2023/02/22	3	48.73	2	48.73	48.80	1	856	0.12%
2023/02/21	0	0.00	2	47.20	47.30	-2	729	-0.27%
2023/02/20	1	47.40	0	0.00	47.60	1	706	0.14%
2023/02/17	1	46.90	1	47.00	47.00	0	668	0.00%
2023/02/15	1	47.20	0	0.00	47.45	1	622	0.16%
2023/02/14	1	48.35	4	47.73	47.35	-3	582	-0.51%
2023/02/13	1	47.69	0	0.00	47.70	1	474	0.21%
2023/02/10	0	0.00	15	47.00	46.00	-15	355	-4.22%
2023/02/09	12	45.93	20	45.93	45.65	-8	293	-2.72%
2023/02/07	0	0.00	0.4	44.20	44.05	-0.4	216	-0.17%
2023/02/01	0	42.20	0	0.00	42.45	0	179	0.00%
2023/01/12	0	0.00	5	41.18	41.20	-5	191	-2.61%
2023/01/11	0	41.50	0	0.00	41.65	0	189	0.01%
2022/12/26	0	40.80	0	0.00	40.30	0	196	0.00%
2022/12/09	0.2	40.15	0	0.00	40.10	0.2	212	0.07%
2022/11/24	0	40.00	0	0.00	40.10	0	231	0.00%
2022/11/23	4	39.75	0	0.00	39.60	4	230	1.73%
2022/11/07	0	39.00	0	0.00	38.80	0	258	0.00%
2022/10/20	0	38.80	0	0.00	38.25	0	329	0.00%
2022/09/28	0.5	39.20	0	0.00	38.65	0.5	316	0.16%
2022/09/19	0.1	41.20	0	0.00	40.90	0.1	324	0.02%
2022/09/15	0	41.95	0	0.00	41.75	0	325	0.00%
2022/09/13	0.2	42.10	0	0.00	41.85	0.2	327	0.05%
2022/08/30	0	42.00	0	0.00	42.00	0	319	0.00%
2022/08/17	5	41.40	0	0.00	41.35	5	292	1.71%
2022/08/15	0	41.70	0	0.00	41.60	0	287	0.00%
2022/08/08	0	0.00	1	42.05	41.60	-1	270	-0.37%
2022/08/04	0	0.00	1	39.30	40.60	-1	252	-0.40%
2022/07/29	0	39.50	0	0.00	39.20	0	230	0.00%
2022/07/25	0	0.00	18	39.61	39.70	-18	228	-7.89%
2022/07/08	8	39.23	0	0.00	39.10	8	251	3.18%
2022/07/07	0	0.00	0.1	38.40	38.45	-0.1	252	-0.04%
2022/07/06	0.1	37.80	0	0.00	37.30	0.1	254	0.04%
2022/07/04	0	0.00	1	37.80	37.80	-1	259	-0.38%
2022/06/30	0	0.00	1	39.00	38.90	-1	259	-0.39%
2022/06/27	1	39.95	0	0.00	39.95	1	271	0.37%
2022/06/15	1	41.30	0	0.00	41.15	1	314	0.32%
2022/06/08	0.3	41.55	0	0.00	41.45	0.3	506	0.06%
2022/05/27	7	41.50	0	0.00	41.35	7	726	0.96%
2022/05/18	1	41.95	0	0.00	42.00	1	962	0.10%
2022/05/12	5	40.75	0	0.00	40.55	5	973	0.51%
2022/05/10	0	0.00	1	41.15	41.90	-1	977	-0.10%
2022/05/09	1	41.70	0	0.00	41.65	1	979	0.10%
2022/05/03	1	41.35	0	0.00	41.35	1	996	0.10%
2022/04/18	5	42.80	0	0.00	42.75	5	1,010	0.49%
2022/04/12	5	43.00	0	0.00	43.10	5	1,017	0.49%
2022/04/11	5	43.55	0	0.00	43.20	5	1,018	0.49%
2022/04/06	0	44.75	0	0.00	45.00	0	1,026	0.00%
2022/03/30	0	45.05	0	0.00	44.85	0	1,049	0.00%
2022/03/29	0	45.70	0	0.00	44.85	0	1,047	0.00%
2022/03/25	1	45.05	0	0.00	45.50	1	1,043	0.10%
2022/03/23	0	45.10	0	0.00	44.85	0	1,039	0.00%
2022/03/21	0	45.35	0	0.00	45.15	0	1,033	0.00%
2022/03/18	0	44.90	0	0.00	45.10	0	1,037	0.00%
2022/03/17	0	45.20	0	0.00	44.85	0	1,039	0.00%
2022/03/16	0	44.55	2	44.25	44.10	-2	1,030	-0.19%
2022/03/14	3	49.45	0	0.00	49.45	3	927	0.32%
2022/03/10	0	49.30	0	0.00	49.50	0	866	0.00%
2022/03/09	0	48.15	10	49.20	49.10	-10	833	-1.20%
2022/03/07	0	0.00	1	47.40	48.15	-1	779	-0.13%
2022/03/01	0	0.00	1	48.00	48.05	-1	693	-0.14%
2022/02/25	12	46.75	20	47.21	47.75	-8	653	-1.22%
2022/02/24	1	46.25	5.5	46.05	46.15	-4.5	582	-0.77%
2022/02/22	1	44.15	0	0.00	44.05	1	487	0.21%
2022/02/21	0	0.00	3	44.40	44.35	-3	488	-0.61%
2022/02/14	1	43.65	0	0.00	43.60	1	504	0.20%
2022/02/11	1	43.90	0	0.00	44.05	1	503	0.20%
2022/01/24	0	0.00	2	43.15	43.20	-2	654	-0.31%
2022/01/21	1	43.60	0	0.00	43.50	1	689	0.15%
2022/01/19	1	43.90	0	0.00	44.00	1	697	0.14%
2022/01/17	1	43.85	0	0.00	43.80	1	689	0.15%
2022/01/07	0.1	43.10	0	0.00	43.05	0.1	714	0.01%
2022/01/06	1.1	43.11	0	0.00	43.05	1.1	762	0.14%
2022/01/03	0	0.00	1	44.10	43.80	-1	768	-0.13%
2021/12/30	0	0.00	0.3	44.00	44.00	-0.3	794	-0.04%
2021/12/29	0	0.00	0.2	43.35	43.80	-0.2	789	-0.02%
2021/12/27	0	42.92	0	0.00	42.80	0	787	0.01%
2021/12/24	0.1	43.00	1	43.10	42.90	-1	793	-0.12%
2021/12/20	1	42.55	0	0.00	42.70	1	793	0.13%
2021/12/14	0	43.00	0	0.00	42.85	0	796	0.00%
2021/12/09	13	43.86	0	0.00	43.85	13	783	1.66%
2021/12/08	4	44.05	0	0.00	44.05	4	788	0.51%
2021/12/07	1	44.30	0	0.00	44.10	1	793	0.13%
2021/12/02	1	44.10	0	0.00	44.05	1	872	0.11%
2021/11/30	0	0.00	6	44.50	44.35	-6	1,058	-0.57%
2021/11/29	0	44.20	0	0.00	44.55	0	1,125	0.00%
2021/11/26	0	44.85	0	0.00	44.50	0	1,129	0.00%
2021/11/19	0	45.30	0	0.00	45.10	0	1,119	0.00%
2021/11/18	1	45.60	0	0.00	45.50	1	1,121	0.09%
2021/11/17	1	45.90	0	0.00	45.90	1	1,118	0.09%
2021/11/12	0	45.70	0	0.00	45.60	0	1,113	0.00%
2021/11/09	1	45.50	0	0.00	45.50	1	1,126	0.09%
2021/11/08	0	46.12	0	0.00	45.50	0	1,124	0.00%
2021/11/03	0	0.00	1	46.15	46.30	-1	1,093	-0.09%
2021/11/02	5	46.36	1	47.25	45.70	4	1,083	0.37%
2021/10/26	1	43.90	0	0.00	43.85	1	933	0.11%
2021/10/01	0	0.00	1	46.00	45.00	-1	1,220	-0.08%
2021/09/29	0	0.00	1	45.45	45.40	-1	1,310	-0.08%
2021/09/08	0	0.00	2	45.15	44.75	-2	1,336	-0.15%
2021/09/03	3	47.75	0	0.00	47.15	3	1,249	0.24%
2021/08/30	0	0.00	1	43.65	43.65	-1	1,020	-0.10%
2021/08/24	0	0.00	1	43.05	43.10	-1	1,059	-0.09%
2021/08/23	0	0.00	1	41.90	41.85	-1	1,062	-0.09%
2021/08/20	1	40.55	0	0.00	40.90	1	1,072	0.09%
2021/08/16	1	42.05	0	0.00	41.80	1	1,107	0.09%
2021/08/11	0.3	43.40	0	0.00	42.95	0.3	1,119	0.03%
2021/08/04	0.5	43.45	0	0.00	43.65	0.5	1,280	0.04%
2021/07/30	1	43.50	0	0.00	43.55	1	1,429	0.07%
2021/07/22	1	43.75	3	43.75	43.80	-2	1,672	-0.12%
2021/07/21	0	0.00	1	44.15	44.10	-1	1,677	-0.06%
2021/07/20	0	0.00	5	45.12	45.10	-5	1,670	-0.30%
2021/07/19	3	46.10	0	0.00	45.90	3	1,689	0.18%
2021/07/16	6	47.15	0	0.00	47.15	6	1,710	0.35%
2021/07/13	3	49.78	2	49.73	49.35	1	1,592	0.06%
2021/07/08	0	0.00	20	48.80	48.90	-20	1,706	-1.17%
2021/07/07	5	49.14	31	49.29	49.15	-26	1,712	-1.52%
2021/07/06	4	48.95	0	0.00	49.10	4	1,709	0.23%
2021/07/01	0	0.00	2	46.40	45.70	-2	1,726	-0.12%
2021/06/02	0	0.00	5	47.46	47.20	-5	2,541	-0.20%
2021/05/28	2	46.65	1	46.85	46.95	1	2,707	0.04%
2021/05/27	1	46.50	4	47.14	47.00	-3	2,762	-0.11%
2021/05/26	0	0.00	3	45.93	46.25	-3	2,954	-0.10%
2021/05/25	0	0.00	2	46.08	45.65	-2	3,186	-0.06%
2021/05/24	3	45.43	0	0.00	45.50	3	3,205	0.09%
2021/05/21	50	44.82	2	44.75	44.80	48	3,216	1.49%
2021/05/20	0	0.00	3	44.55	44.25	-3	3,229	-0.09%
2021/05/19	4	43.73	4	44.40	44.50	0	3,255	0.00%
2021/05/18	19	43.93	0	0.00	44.25	19	3,277	0.58%
2021/05/13	2	45.60	2	45.00	44.40	0	3,211	0.00%
2021/05/12	2	47.20	2	44.90	44.90	0	3,189	0.00%
2021/05/11	6	49.07	11	48.11	48.00	-5	3,128	-0.16%
2021/05/10	2	49.80	0	0.00	49.50	2	3,103	0.06%
2021/05/07	5	49.81	5	49.62	49.45	0	3,101	0.00%
2021/05/06	2	47.55	0	0.00	47.55	2	3,017	0.07%
2021/05/05	4	48.35	0	0.00	48.20	4	2,999	0.13%
2021/05/04	4	47.80	12	48.48	48.60	-8	2,968	-0.27%
2021/04/29	5	49.69	2	49.30	49.05	3	2,876	0.10%
2021/04/28	0	0.00	4	50.28	50.30	-4	2,852	-0.14%
2021/04/23	0	0.00	4	49.45	49.25	-4	3,037	-0.13%
2021/04/21	1	49.75	0	0.00	50.20	1	3,001	0.03%
2021/04/19	5	49.12	12	49.20	49.20	-7	2,961	-0.24%
2021/04/16	12	49.38	5	49.78	49.45	7	2,947	0.24%
2021/04/15	1	48.30	8	48.00	48.45	-7	2,838	-0.25%
2021/04/12	0	0.00	1	48.40	48.20	-1	2,776	-0.04%
2021/04/07	2	47.68	8	48.01	47.85	-6	2,700	-0.22%
2021/04/06	0	0.00	5	47.15	46.75	-5	2,642	-0.19%
2021/04/01	5	47.00	3	47.02	46.75	2	2,628	0.08%
2021/03/26	6	46.65	6	47.38	46.45	0	2,630	0.00%
2021/03/25	0	0.00	1	46.95	46.30	-1	2,630	-0.04%
2021/03/24	0	0.00	2	46.73	46.40	-2	2,638	-0.08%
2021/03/23	0	0.00	2	45.83	46.00	-2	2,611	-0.08%
2021/03/19	1	45.80	3	45.83	45.90	-2	2,574	-0.08%
2021/03/18	2	45.75	1	45.60	45.75	1	2,555	0.04%
2021/03/17	4	46.16	0	0.00	46.10	4	2,517	0.16%
2021/03/16	2	46.58	1	47.00	47.00	1	2,469	0.04%
2021/03/15	0	0.00	11	45.67	46.60	-11	2,305	-0.48%
2021/03/12	0	0.00	4	44.53	44.25	-4	2,148	-0.19%
2021/03/11	1	44.10	6	44.20	43.85	-5	2,145	-0.23%
2021/03/09	0	0.00	1	44.10	43.90	-1	2,106	-0.05%
2021/03/08	0	0.00	1	43.40	43.60	-1	2,084	-0.05%
2021/03/03	2	43.20	2	43.93	44.00	0	1,995	0.00%
2021/02/26	15	43.29	1	43.40	43.60	14	1,839	0.76%
2021/02/25	0	0.00	45	43.52	44.45	-45	1,632	-2.76%
2021/02/24	1	40.45	3	41.02	40.45	-2	1,411	-0.14%
2021/02/23	0	0.00	3	40.05	40.50	-3	1,382	-0.22%
2021/02/22	0	0.00	13	40.16	40.15	-13	1,371	-0.95%
2021/02/19	4	40.01	0	0.00	39.95	4	1,351	0.30%
2021/02/18	3	38.87	3	39.67	39.70	0	1,320	0.00%
2021/02/05	1	37.70	0	0.00	37.70	1	1,284	0.08%
2021/01/25	2	38.70	0	0.00	38.50	2	1,272	0.16%
2021/01/22	2	38.75	0	0.00	38.95	2	1,263	0.16%
2021/01/20	2	39.38	3	39.57	38.70	-1	1,244	-0.08%
2021/01/19	3	40.37	1	41.35	40.05	2	1,219	0.16%
2021/01/18	7	41.30	4	42.03	40.40	3	1,172	0.26%
2021/01/15	0	0.00	2	39.00	39.55	-2	979	-0.20%
2021/01/11	0	0.00	3	38.25	38.25	-3	927	-0.32%
2021/01/08	2	38.58	0	0.00	38.50	2	917	0.22%
2021/01/05	0	0.00	2	39.15	39.15	-2	908	-0.22%
2020/12/30	2	38.80	0	0.00	39.00	2	929	0.22%
2020/12/29	0	0.00	2	38.70	38.70	-2	930	-0.21%
2020/12/25	0	0.00	6	39.55	39.40	-6	915	-0.66%
2020/12/24	0	0.00	1	39.75	39.55	-1	905	-0.11%
2020/12/22	8	39.26	1	39.55	38.50	7	910	0.77%
2020/12/21	3	39.62	1	39.40	39.75	2	907	0.22%
2020/12/18	1	39.30	1	38.80	38.95	0	851	0.00%
2020/12/17	1	38.05	4	38.25	38.25	-3	832	-0.36%
2020/12/14	0	0.00	2	38.45	38.40	-2	843	-0.24%
2020/12/10	2	38.75	0	0.00	38.65	2	847	0.24%
2020/12/07	3	38.15	0	0.00	38.15	3	860	0.35%
2020/12/04	0	0.00	2	39.30	39.25	-2	834	-0.24%
2020/12/02	2	39.15	0	0.00	39.15	2	852	0.23%
2020/12/01	3	39.08	0	0.00	39.15	3	872	0.34%
2020/11/30	1	39.55	1	40.15	39.40	0	918	0.00%
2020/11/27	0	0.00	3	39.13	39.35	-3	900	-0.33%
2020/11/24	5	39.05	0	0.00	38.50	5	912	0.55%
2020/11/23	0	0.00	2	39.15	38.95	-2	914	-0.22%
2020/11/20	3	38.85	0	0.00	38.55	3	920	0.33%
2020/11/19	0	0.00	1	38.90	38.80	-1	970	-0.10%
2020/11/17	0	0.00	3	38.47	38.30	-3	1,061	-0.28%
2020/11/16	2	38.90	2	39.05	38.70	0	1,178	0.00%
2020/11/13	3	38.50	3	38.40	38.65	0	1,309	0.00%
2020/11/12	0	0.00	7	38.41	38.45	-7	1,329	-0.53%
2020/11/09	9	38.10	1	38.25	38.20	8	1,368	0.58%
2020/11/05	0	0.00	5	38.01	37.90	-5	1,421	-0.35%
2020/11/04	0	0.00	1	37.30	37.10	-1	1,501	-0.07%
2020/10/28	2	36.93	0	0.00	37.00	2	1,962	0.10%
2020/10/22	6	37.25	0	0.00	37.35	6	2,152	0.28%
2020/10/15	8	37.84	0	0.00	37.95	8	2,354	0.34%
2020/10/14	3	37.95	0	0.00	38.05	3	2,480	0.12%
2020/10/13	0	0.00	1	37.80	37.60	-1	2,612	-0.04%
2020/10/12	5	37.23	0	0.00	37.05	5	2,647	0.19%
2020/10/08	6	39.26	0	0.00	39.05	6	2,743	0.22%
2020/10/07	7	39.40	1	39.85	39.20	6	2,853	0.21%
2020/10/06	1	39.55	0	0.00	39.75	1	2,875	0.03%
2020/10/05	4	39.25	0	0.00	39.25	4	2,927	0.14%
2020/09/30	4	39.10	0	0.00	39.15	4	2,971	0.13%
2020/09/28	0	0.00	1	38.55	39.00	-1	3,059	-0.03%
2020/09/24	0	0.00	1	38.65	38.10	-1	3,194	-0.03%
2020/09/22	2	39.65	0	0.00	39.45	2	3,237	0.06%
2020/09/21	5	40.12	0	0.00	39.95	5	3,286	0.15%
2020/09/18	1	40.45	0	0.00	40.55	1	3,487	0.03%
2020/09/17	2	40.65	0	0.00	40.55	2	3,791	0.05%
2020/09/16	6	40.88	0	0.00	40.75	6	3,853	0.16%
2020/09/15	5	41.25	0	0.00	41.20	5	3,889	0.13%
2020/09/10	2	41.05	0	0.00	40.75	2	4,043	0.05%
2020/09/09	5	41.25	0	0.00	41.40	5	4,089	0.12%
2020/09/07	3	41.35	2	41.55	41.05	1	4,470	0.02%
2020/09/03	9	42.17	0	0.00	41.95	9	4,631	0.19%
2020/09/02	10	43.38	0	0.00	43.15	10	4,729	0.21%
2020/08/28	0	0.00	1	43.45	42.65	-1	5,085	-0.02%
2020/08/24	0	0.00	6	44.25	44.75	-6	5,254	-0.11%
2020/08/21	0	0.00	5	42.29	42.10	-5	5,214	-0.10%
2020/08/20	11	40.85	0	0.00	40.95	11	5,218	0.21%
2020/08/13	0	0.00	1	43.80	43.45	-1	4,978	-0.02%
2020/08/12	0	0.00	22	43.59	43.95	-22	5,024	-0.44%
2020/08/11	0	0.00	63	43.47	44.00	-63	5,012	-1.26%
2020/08/10	13	44.43	3	45.07	44.00	10	4,994	0.20%
2020/08/07	10	46.68	0	0.00	46.70	10	4,932	0.20%
2020/08/06	60	46.28	100	45.37	46.95	-40	4,901	-0.82%
2020/08/05	20	45.45	12	45.59	45.85	8	4,837	0.17%
2020/08/04	18	44.00	0	0.00	44.20	18	4,785	0.38%
2020/08/03	58	44.44	25	44.74	44.55	33	4,756	0.69%
2020/07/31	27	41.75	19	41.76	43.05	8	4,582	0.17%
2020/07/30	7	40.71	6	41.11	40.65	1	4,543	0.02%
2020/07/27	3	39.35	0	0.00	39.20	3	4,527	0.07%
2020/07/24	0	0.00	10	40.72	40.10	-10	4,545	-0.22%
2020/07/23	24	41.38	50	41.31	41.15	-26	4,547	-0.57%
2020/07/22	36	41.16	0	0.00	41.30	36	4,656	0.77%
2020/07/21	11	41.75	18	41.03	41.35	-7	4,665	-0.15%
2020/07/20	2	40.73	1	41.25	41.25	1	4,627	0.02%
2020/07/17	19	40.19	7	40.96	39.75	12	4,516	0.27%
2020/07/16	0	0.00	7	40.20	40.40	-7	4,408	-0.16%
2020/07/15	8	39.65	10	41.25	39.45	-2	4,367	-0.05%
2020/07/14	10	40.85	14	40.24	40.80	-4	4,270	-0.09%
2020/07/13	2	39.80	0	0.00	39.60	2	4,193	0.05%
2020/07/10	2	39.68	1	39.10	39.10	1	4,186	0.02%
2020/07/09	4	39.85	0	0.00	39.35	4	4,148	0.10%
2020/07/07	1	39.75	3	40.37	39.95	-2	4,095	-0.05%
2020/07/06	6	39.53	1	39.55	39.80	5	4,071	0.12%
2020/07/03	9	40.02	7	40.61	39.90	2	4,003	0.05%
2020/07/02	6	39.06	0	0.00	39.00	6	3,970	0.15%
2020/07/01	1	39.65	2	39.70	39.35	-1	3,944	-0.03%
2020/06/30	8	39.27	0	0.00	39.60	8	3,915	0.20%
2020/06/29	28	40.62	58	40.03	39.80	-30	3,865	-0.78%
2020/06/24	16	40.30	9	40.99	40.80	7	3,652	0.19%
2020/06/19	12	38.53	0	0.00	37.65	12	3,331	0.36%
2020/06/18	8	37.40	0	0.00	37.60	8	3,273	0.24%
2020/06/17	0	0.00	5	36.85	37.20	-5	3,257	-0.15%
2020/06/16	6	37.60	10	37.61	37.55	-4	3,221	-0.12%
2020/06/15	33	38.90	10	37.50	37.75	23	3,203	0.72%
2020/06/12	0	0.00	9	37.80	37.40	-9	3,015	-0.30%
2020/06/11	1	37.05	1	36.15	36.00	0	2,866	0.00%
2020/06/10	1	36.75	0	0.00	36.35	1	2,806	0.04%
2020/06/09	15	38.13	3	38.10	38.20	12	2,721	0.44%
2020/06/08	11	37.07	10	37.70	37.45	1	2,602	0.04%
2020/06/05	0	0.00	1	36.40	36.90	-1	2,466	-0.04%
2020/06/04	0	0.00	1	35.25	35.30	-1	2,376	-0.04%
2020/06/03	0	0.00	1	34.85	34.80	-1	2,315	-0.04%
2020/06/01	1	34.65	3	34.87	34.85	-2	2,335	-0.09%
2020/05/27	0	0.00	20	33.50	33.45	-20	2,157	-0.93%
2020/05/20	1	32.60	0	0.00	32.70	1	2,183	0.05%
2020/05/14	1	32.15	0	0.00	31.80	1	2,113	0.05%
2020/05/11	1	32.95	0	0.00	32.85	1	2,063	0.05%
2020/05/08	0	0.00	1	33.50	33.65	-1	2,018	-0.05%
2020/05/07	6	33.92	0	0.00	33.85	6	1,996	0.30%
2020/05/06	1	33.80	7	33.89	34.00	-6	1,963	-0.31%
2020/05/05	6	33.55	4	33.19	33.05	2	1,897	0.11%
2020/04/29	0.8	33.80	0	0.00	33.35	0.8	1,850	0.04%
2020/04/27	9	34.13	5	33.58	33.40	4	1,796	0.22%
2020/04/23	0	0.00	1	32.00	32.05	-1	1,618	-0.06%
2020/04/21	2	31.60	0	0.00	31.15	2	1,581	0.13%
2020/04/17	0	0.00	1	31.70	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	5	31.75	32.15	-5	1,522	-0.33%
2020/04/13	0	0.00	2	30.75	30.80	-2	1,478	-0.14%
2020/04/09	0	0.00	1	30.45	30.05	-1	1,479	-0.07%
2020/04/07	0	0.00	3	29.35	29.75	-3	1,435	-0.21%
2020/04/06	2	28.50	0	0.00	28.65	2	1,390	0.14%
2020/03/30	1	28.35	0	0.00	28.30	1	1,370	0.07%
2020/03/19	2	27.95	7	26.55	25.50	-5	1,212	-0.41%
2020/03/18	5	28.35	0	0.00	28.30	5	1,169	0.43%
2020/03/17	1	28.35	0	0.00	28.20	1	1,134	0.09%
2020/03/13	2	27.98	0	0.00	28.40	2	1,091	0.18%
2020/03/09	0	0.00	1	31.40	31.40	-1	970	-0.10%
2020/03/06	0	0.00	1	32.00	31.95	-1	943	-0.11%
2020/03/05	1	31.45	0	0.00	31.35	1	918	0.11%
2020/03/02	2	30.15	0	0.00	30.30	2	895	0.22%
2020/02/18	0	0.00	1	29.75	29.65	-1	825	-0.12%
2020/02/17	0	0.00	6	29.00	29.10	-6	816	-0.74%
2020/02/07	3	28.15	0	0.00	28.00	3	979	0.31%
2020/02/06	3	28.55	14	28.54	28.60	-11	986	-1.11%
2020/02/04	14	27.83	0	0.00	27.90	14	1,041	1.34%
2020/01/31	1	28.65	0	0.00	28.00	1	1,197	0.08%
2020/01/30	2	28.90	8	29.46	28.30	-6	1,194	-0.50%
2020/01/13	0	0.00	8	30.75	30.85	-8	1,352	-0.59%
2020/01/08	8	30.30	0	0.00	30.10	8	1,428	0.56%
2020/01/07	0	0.00	15	30.64	30.50	-15	1,438	-1.04%
2020/01/03	1	30.50	2	30.65	30.70	-1	1,520	-0.07%
2020/01/02	1	30.25	8	30.30	30.20	-7	1,520	-0.46%
2019/12/31	1	30.20	0	0.00	30.15	1	1,519	0.07%
2019/12/23	13	29.83	0	0.00	30.00	13	1,584	0.82%
2019/12/20	9	30.10	0	0.00	30.10	9	1,583	0.57%
2019/12/19	0	0.00	30	30.18	30.10	-30	1,604	-1.87%
2019/12/18	10	30.34	0	0.00	30.25	10	1,615	0.62%
2019/12/04	1	30.55	0	0.00	30.45	1	2,062	0.05%
2019/12/02	1	29.70	0	0.00	29.70	1	2,140	0.05%
2019/11/14	1	31.65	0	0.00	31.65	1	2,612	0.04%
2019/11/11	0	0.00	18	32.36	31.95	-18	2,784	-0.65%
2019/11/06	0	0.00	17	32.89	32.75	-17	3,270	-0.52%
2019/11/04	7	31.45	0	0.00	31.50	7	3,325	0.21%
2019/11/01	11	31.27	0	0.00	31.75	11	3,342	0.33%
2019/10/31	20	31.65	0	0.00	31.30	20	3,423	0.58%
2019/10/30	1	34.60	0	0.00	34.60	1	3,524	0.03%
2019/10/29	6	34.79	0	0.00	34.45	6	3,536	0.17%
2019/10/28	3	34.47	0	0.00	34.45	3	3,560	0.08%
2019/10/24	0	0.00	1	35.00	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	3	35.17	35.00	-3	3,488	-0.09%
2019/10/22	2	34.85	6	35.15	34.85	-4	3,575	-0.11%
2019/10/18	6	34.58	2	35.15	34.55	4	3,580	0.11%
2019/10/16	7	34.51	2	35.25	34.70	5	3,616	0.14%
2019/10/15	2	34.40	0	0.00	34.40	2	3,611	0.06%
2019/09/26	1	33.60	0	0.00	33.40	1	3,975	0.03%
2019/09/18	0	0.00	2	33.65	33.55	-2	4,095	-0.05%
2019/09/06	0	0.00	11	34.65	34.65	-11	4,062	-0.27%
2019/09/03	9	33.90	1	33.75	33.75	8	3,892	0.21%
2019/08/23	2	32.95	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	1	34.00	33.25	-1	3,617	-0.03%
2019/08/21	1	33.00	0	0.00	33.55	1	3,580	0.03%
2019/08/20	0	0.00	30	33.07	32.85	-30	3,574	-0.84%
2019/08/19	0	0.00	4	34.10	33.60	-4	3,541	-0.11%
2019/08/16	5	33.25	0	0.00	33.30	5	3,505	0.14%
2019/08/15	6	33.00	1	33.25	32.80	5	3,495	0.14%
2019/08/14	20	34.18	5	33.70	33.65	15	3,541	0.42%
2019/08/13	4	34.13	25	33.80	33.50	-21	3,517	-0.60%
2019/08/12	35	33.38	11	32.51	34.10	24	3,513	0.68%
2019/08/08	2	31.60	34	31.55	31.90	-32	3,533	-0.91%
2019/08/07	10	31.70	26	31.00	30.65	-16	3,777	-0.42%
2019/08/06	5	28.80	5	29.90	30.00	0	3,684	0.00%
2019/08/05	6	29.83	0	0.00	29.60	6	3,678	0.16%
2019/08/02	32	31.00	13	31.00	30.45	19	3,701	0.51%
2019/08/01	49	31.50	25	32.08	32.05	24	3,683	0.65%
2019/07/30	7	29.85	0	0.00	29.80	7	3,478	0.20%
2019/07/26	8	30.50	0	0.00	30.35	8	3,604	0.22%
2019/07/24	13	31.06	3	31.95	30.75	10	3,711	0.27%
2019/07/23	13	30.58	0	0.00	31.05	13	3,657	0.36%
2019/07/19	1	30.85	1	30.20	30.20	0	3,747	0.00%
2019/07/18	2	30.55	0	0.00	30.50	2	3,736	0.05%
2019/07/16	2	32.20	2	32.60	30.95	0	3,693	0.00%
2019/07/15	0	0.00	33	30.27	31.55	-33	3,557	-0.93%
2019/07/11	0	0.00	8	29.49	29.35	-8	3,578	-0.22%
2019/07/09	8	28.50	0	0.00	28.85	8	3,823	0.21%
2019/07/08	18	28.69	1	28.65	28.65	17	3,981	0.43%
2019/07/05	6	29.65	0	0.00	29.65	6	4,032	0.15%
2019/07/04	10	29.10	0	0.00	29.75	10	4,317	0.23%
2019/07/01	0	0.00	5	28.94	28.70	-5	4,394	-0.11%
2019/06/27	1	29.40	2	29.58	29.60	-1	4,354	-0.02%
2019/06/25	4	29.30	0	0.00	29.20	4	4,347	0.09%
2019/06/21	1	29.35	1	29.60	29.10	0	4,353	0.00%
2019/06/20	0	0.00	3	29.10	29.05	-3	4,293	-0.07%
2019/06/19	2	29.00	30	28.77	29.00	-28	4,303	-0.65%
2019/06/18	4	28.20	11	28.27	28.20	-7	4,275	-0.16%
2019/06/17	0	0.00	4	28.10	28.15	-4	4,347	-0.09%
2019/06/14	4	28.13	0	0.00	28.10	4	4,378	0.09%
2019/06/13	0	0.00	2	28.50	28.10	-2	4,442	-0.05%
2019/06/12	0	0.00	10	28.13	28.30	-10	4,483	-0.22%
2019/06/10	0	0.00	36	27.91	28.45	-36	4,514	-0.80%
2019/06/04	21	27.19	0	0.00	27.10	21	4,846	0.43%
2019/06/03	13	27.18	1	27.30	27.30	12	4,862	0.25%
2019/05/31	1	27.65	7	27.97	27.65	-6	4,867	-0.12%
2019/05/30	1	27.55	0	0.00	27.55	1	4,862	0.02%
2019/05/29	2	27.20	2	27.58	27.45	0	4,943	0.00%
2019/05/28	0	0.00	1	27.50	27.50	-1	4,979	-0.02%
2019/05/27	6	26.83	1	27.10	27.20	5	4,995	0.10%
2019/05/24	9	27.28	2	27.48	27.15	7	5,024	0.14%
2019/05/23	8	27.21	0	0.00	27.25	8	5,121	0.16%
2019/05/22	0	0.00	2	28.10	28.00	-2	5,162	-0.04%
2019/05/21	26	28.29	29	28.60	28.10	-3	5,224	-0.06%
2019/05/20	27	28.33	1	28.45	28.50	26	5,229	0.50%
2019/05/17	4	29.48	14	29.36	28.90	-10	5,189	-0.19%
2019/05/16	63	30.62	56	30.73	30.00	7	5,060	0.14%
2019/05/15	11	30.13	40	30.25	29.90	-29	4,810	-0.60%
2019/05/14	2	27.58	2	27.98	28.10	0	4,473	0.00%
2019/05/13	22	28.32	2	28.53	28.25	20	4,450	0.45%
2019/05/10	3	28.08	11	28.46	28.30	-8	4,421	-0.18%
2019/05/09	11	28.04	4	28.29	27.80	7	4,360	0.16%
2019/05/08	6	27.56	6	27.98	27.85	0	4,259	0.00%
2019/05/07	7	28.72	3	28.77	28.55	4	4,219	0.09%
2019/05/06	4	28.24	2	28.35	28.10	2	4,169	0.05%
2019/05/03	26	29.09	1	29.45	28.80	25	4,102	0.61%
2019/05/02	0	0.00	12	28.96	29.30	-12	3,976	-0.30%
2019/04/30	1	28.25	1	28.55	28.10	0	3,859	0.00%
2019/04/26	9	27.83	0	0.00	27.80	9	3,794	0.24%
2019/04/25	0	0.00	2	28.55	28.80	-2	3,731	-0.05%
2019/04/24	1	27.90	1	28.25	27.85	0	3,646	0.00%
2019/04/23	1	27.85	0	0.00	28.00	1	3,624	0.03%
2019/04/22	0	0.00	5	27.90	28.20	-5	3,604	-0.14%
2019/04/19	0	0.00	2	28.10	27.50	-2	3,585	-0.06%
2019/04/18	1	28.30	20	28.61	27.50	-19	3,549	-0.54%
2019/04/17	22	28.87	7	28.74	28.90	15	3,469	0.43%
2019/04/16	3	27.97	0	0.00	28.00	3	3,393	0.09%
2019/04/15	2	28.88	57	28.57	28.60	-55	3,334	-1.65%
2019/04/12	101	27.80	52	27.99	27.85	49	3,140	1.56%	大買/
2019/04/11	2	27.23	0	0.00	27.20	2	2,968	0.07%
2019/04/10	34	28.20	22	28.16	26.90	12	2,865	0.42%
2019/04/09	1	27.25	17	27.71	27.85	-16	2,540	-0.63%
2019/04/02	1	24.50	1	24.55	24.40	0	2,377	0.00%
2019/04/01	5	24.50	0	0.00	24.45	5	2,362	0.21%
2019/03/28	5	24.55	0	0.00	24.40	5	2,345	0.21%
2019/03/27	0	0.00	1	24.75	25.05	-1	2,377	-0.04%
2019/03/22	2	24.15	1	24.35	24.30	1	2,315	0.04%
2019/03/21	4	24.60	0	0.00	24.50	4	2,282	0.18%
2019/03/20	17	25.40	47	25.58	24.75	-30	2,258	-1.33%
2019/03/19	31	25.20	0	0.00	25.30	31	2,242	1.38%
2019/03/18	1	24.85	8	25.21	25.35	-7	2,228	-0.31%
2019/03/15	2	24.60	5	24.84	24.55	-3	2,152	-0.14%
2019/03/14	11	24.38	2	24.58	24.55	9	2,092	0.43%
2019/03/13	4	24.73	4	25.13	24.55	0	2,049	0.00%
2019/03/12	2	24.75	2	24.93	24.75	0	1,993	0.00%
2019/03/11	2	24.95	10	24.75	24.80	-8	1,926	-0.42%
2019/03/08	4	23.81	12	23.50	23.65	-8	1,798	-0.44%
2019/03/07	0	0.00	13	23.10	22.80	-13	1,651	-0.79%
2019/03/06	2	23.40	0	0.00	23.25	2	1,625	0.12%
2019/03/04	24	23.39	26	23.47	23.45	-2	1,581	-0.13%
2019/02/27	12	22.89	3	22.73	23.00	9	1,487	0.61%
2019/02/26	2	22.83	2	22.78	22.65	0	1,433	0.00%
2019/02/25	0	0.00	2	22.65	22.65	-2	1,397	-0.14%
2019/02/22	19	22.53	0	0.00	22.25	19	1,339	1.42%
2019/02/21	11	22.86	11	23.07	23.00	0	1,214	0.00%
2019/02/20	0	0.00	10	22.48	22.85	-10	1,123	-0.89%
2019/02/19	2	22.23	17	22.26	22.25	-15	1,027	-1.46%
2019/02/18	1	21.40	11	21.41	21.50	-10	917	-1.09%
2019/02/15	0	0.00	1	21.20	20.95	-1	872	-0.11%
2019/02/14	1	21.10	5	21.05	21.00	-4	856	-0.47%
2019/02/13	1	21.25	7	21.24	21.05	-6	843	-0.71%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/02/11	0	0.00	8	20.45	20.45	-8	779	-1.03%
2019/01/30	0	0.00	3	20.27	20.30	-3	778	-0.39%
2019/01/18	1	20.25	2	20.48	20.30	-1	901	-0.11%
2019/01/17	0	0.00	1	20.15	20.10	-1	891	-0.11%
2019/01/11	2	20.03	1	20.20	20.00	1	871	0.11%
2019/01/10	1	20.05	0	0.00	20.10	1	861	0.12%
2019/01/09	3	20.32	12	20.29	20.20	-9	858	-1.05%
2019/01/08	1	20.25	1	20.60	20.20	0	846	0.00%
2019/01/07	0	0.00	2	20.08	20.40	-2	790	-0.25%
2019/01/04	1	19.55	1	19.55	19.50	0	770	0.00%
2019/01/03	1	19.70	1	19.85	19.75	0	782	0.00%
2019/01/02	0	0.00	1	19.95	19.75	-1	784	-0.13%
2018/12/27	1	19.85	1	19.75	19.65	0	779	0.00%
2018/12/26	0	0.00	1	19.60	19.60	-1	772	-0.13%
2018/12/25	1	19.75	1	19.70	19.70	0	765	0.00%
2018/12/24	1	20.20	0	0.00	20.15	1	757	0.13%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/21	1	19.90	1	20.05	20.15	0	747	0.00%
2018/12/20	4	20.53	3	20.53	20.20	1	728	0.14%
2018/12/19	0	0.00	1	20.10	20.30	-1	632	-0.16%
2018/12/14	1	19.85	0	0.00	19.85	1	608	0.16%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	3	20.52	1	20.50	20.20	2	588	0.34%
2018/12/11	1	20.35	2	20.58	20.60	-1	521	-0.19%
2018/12/10	1	19.55	1	19.70	19.70	0	485	0.00%
2018/12/07	0	0.00	1	19.80	19.80	-1	488	-0.20%
2018/12/06	1	19.75	0	0.00	19.35	1	489	0.20%
2018/12/05	5	19.95	0	0.00	20.00	5	484	1.03%
2018/12/03	1	20.20	2	20.45	20.50	-1	495	-0.20%
2018/11/29	16	20.02	1	19.90	19.90	15	470	3.19%
2018/11/16	1	19.80	1	19.75	19.70	0	483	0.00%
2018/11/12	0	0.00	1	20.00	19.95	-1	532	-0.19%
2018/11/08	0	0.00	1	20.15	20.00	-1	540	-0.19%
2018/11/07	1	20.10	1	20.10	20.20	0	540	0.00%
2018/11/05	1	20.35	8	20.25	20.25	-7	561	-1.25%
2018/11/02	1	18.90	2	19.43	20.35	-1	489	-0.20%
2018/11/01	0	0.00	2	18.90	18.85	-2	474	-0.42%
2018/10/29	10	18.09	10	17.85	17.85	0	630	0.00%
2018/10/25	0	0.00	1	17.90	18.00	-1	648	-0.15%
2018/10/24	1	18.55	1	18.50	18.50	0	656	0.00%
2018/10/18	0	0.00	1	18.75	18.75	-1	773	-0.13%
2018/10/08	0	0.00	1	19.40	19.40	-1	811	-0.12%
2018/09/27	6	19.97	0	0.00	19.90	6	873	0.69%
2018/09/26	1	20.05	0	0.00	20.05	1	888	0.11%
2018/09/21	2	20.10	2	20.10	20.10	0	898	0.00%
2018/09/20	1	20.05	1	20.10	20.10	0	903	0.00%
2018/09/19	1	20.15	12	20.34	20.20	-11	908	-1.21%
2018/09/14	1	20.00	1	20.15	20.20	0	982	0.00%
2018/09/12	6	19.56	1	19.45	19.45	5	1,002	0.50%
2018/09/11	0	0.00	1	19.85	19.70	-1	1,020	-0.10%
2018/09/10	2	19.38	1	19.50	19.25	1	1,035	0.10%
2018/09/07	2	19.85	1	19.80	19.80	1	1,037	0.10%
2018/09/06	11	20.22	0	0.00	20.20	11	1,044	1.05%
2018/09/03	10	20.70	0	0.00	20.65	10	1,191	0.84%
2018/08/30	5	21.05	0	0.00	21.05	5	1,351	0.37%
2018/08/28	1	21.10	0	0.00	21.10	1	1,431	0.07%
2018/08/24	5	20.80	0	0.00	20.70	5	1,509	0.33%
2018/08/23	0	0.00	2	21.20	21.00	-2	1,541	-0.13%
2018/08/22	1	21.15	8	21.30	21.10	-7	1,553	-0.45%
2018/08/20	20	22.50	0	0.00	22.45	20	1,580	1.27%
2018/08/17	4	22.70	0	0.00	22.45	4	1,595	0.25%
2018/08/16	0	0.00	5	22.65	22.65	-5	1,609	-0.31%
2018/08/13	1	22.30	0	0.00	22.45	1	1,697	0.06%
2018/08/10	3	23.20	0	0.00	23.20	3	1,715	0.17%
2018/08/09	1	23.65	0	0.00	23.35	1	1,736	0.06%
2018/08/08	1	23.80	1	23.65	23.65	0	1,747	0.00%
2018/08/07	1	23.95	4	23.99	23.75	-3	1,754	-0.17%
2018/08/06	16	24.08	8	24.64	23.65	8	1,746	0.46%
2018/08/02	1	23.60	0	0.00	23.55	1	1,757	0.06%
2018/07/31	6	23.93	1	24.10	23.85	5	1,767	0.28%
2018/07/30	4	23.95	3	23.82	23.75	1	1,765	0.06%
2018/07/27	9	24.09	5	24.23	24.15	4	1,758	0.23%
2018/07/26	3	23.53	5	23.72	24.10	-2	1,705	-0.12%
2018/07/25	1	23.10	1	23.30	23.10	0	1,705	0.00%
2018/07/24	0	0.00	1	23.10	23.00	-1	1,707	-0.06%
2018/07/23	2	22.93	1	22.85	22.85	1	1,710	0.06%
2018/07/20	2	23.35	0	0.00	23.10	2	1,721	0.12%
2018/07/19	1	23.60	1	23.85	23.50	0	1,732	0.00%
2018/07/18	0	0.00	1	23.10	23.60	-1	1,724	-0.06%
2018/07/17	1	23.10	0	0.00	23.05	1	1,717	0.06%
2018/07/16	1	23.20	0	0.00	23.20	1	1,721	0.06%
2018/07/13	0	0.00	1	23.15	23.25	-1	1,723	-0.06%
2018/07/12	1	22.85	1	23.10	22.85	0	1,716	0.00%
2018/07/10	2	22.58	1	22.90	22.65	1	1,735	0.06%
2018/07/09	1	22.50	1	22.65	22.60	0	1,743	0.00%
2018/07/06	2	22.00	4	22.45	22.80	-2	1,780	-0.11%
2018/07/05	2	22.15	1	22.45	21.95	1	1,771	0.06%
2018/07/04	2	22.30	0	0.00	21.95	2	1,775	0.11%
2018/07/02	1	22.85	0	0.00	22.70	1	1,798	0.06%
2018/06/29	1	22.90	0	0.00	22.85	1	1,806	0.06%
2018/06/27	2	22.90	2	23.05	22.75	0	1,885	0.00%
2018/06/26	3	23.18	1	23.25	23.00	2	1,898	0.11%
2018/06/25	2	24.30	2	23.95	23.95	0	1,910	0.00%
2018/06/22	3	23.55	4	23.70	23.80	-1	1,950	-0.05%
2018/06/21	1	23.45	9	23.47	23.40	-8	1,957	-0.41%
2018/06/20	3	23.00	7	23.18	23.35	-4	2,007	-0.20%
2018/06/19	1	22.80	0	0.00	22.85	1	2,045	0.05%
2018/06/15	2	24.03	1	24.15	23.80	1	2,074	0.05%
2018/06/14	2	23.93	1	24.05	23.70	1	2,183	0.05%
2018/06/13	1	24.70	1	25.00	24.25	0	2,323	0.00%
2018/06/12	2	24.43	1	24.00	24.80	1	2,310	0.04%
2018/06/07	11	25.26	1	25.65	25.00	10	2,600	0.38%
2018/06/06	0	0.00	1	23.50	24.30	-1	2,511	-0.04%
2018/06/04	0	0.00	1	23.05	23.05	-1	2,677	-0.04%
2018/06/01	1	23.10	0	0.00	22.80	1	2,741	0.04%
2018/05/31	1	22.45	3	22.75	23.00	-2	2,972	-0.07%
2018/05/30	1	22.20	0	0.00	22.30	1	3,185	0.03%
2018/05/29	1	22.50	2	22.55	22.40	-1	3,224	-0.03%
2018/05/28	2	22.33	1	22.35	22.15	1	3,233	0.03%
2018/05/25	1	22.70	1	22.90	22.60	0	3,252	0.00%
2018/05/24	2	21.88	3	22.27	22.60	-1	3,225	-0.03%
2018/05/23	1	22.25	0	0.00	22.00	1	3,203	0.03%
2018/05/22	1	22.25	2	22.43	22.25	-1	3,194	-0.03%
2018/05/21	2	21.78	2	22.03	22.30	0	3,145	0.00%
2018/05/18	6	22.33	4	22.16	22.00	2	3,113	0.06%
2018/05/16	1	21.55	1	21.80	21.75	0	3,060	0.00%
2018/05/14	1	22.10	0	0.00	21.75	1	3,041	0.03%
2018/05/11	1	21.55	11	21.59	21.50	-10	3,013	-0.33%
2018/05/10	12	21.86	15	21.70	21.65	-3	2,991	-0.10%
2018/05/09	2	20.90	0	0.00	20.80	2	2,862	0.07%
2018/05/08	1	20.90	1	21.15	20.85	0	2,854	0.00%
2018/05/04	0	0.00	3	20.53	20.60	-3	2,823	-0.11%
2018/05/03	1	20.25	1	20.60	20.50	0	2,819	0.00%
2018/05/02	2	20.35	3	20.35	20.30	-1	2,803	-0.04%
2018/04/27	0	0.00	1	19.45	19.55	-1	2,774	-0.04%
2018/04/26	1	19.25	1	19.60	19.25	0	2,774	0.00%
2018/04/24	2	19.38	0	0.00	19.15	2	2,749	0.07%
2018/04/23	1	19.85	0	0.00	19.70	1	2,738	0.04%
2018/04/20	3	19.90	1	20.20	19.95	2	2,754	0.07%
2018/04/19	1	19.90	1	20.05	19.95	0	2,757	0.00%
2018/04/18	1	20.10	0	0.00	19.85	1	2,751	0.04%
2018/04/13	0	0.00	10	21.05	20.85	-10	2,725	-0.37%
2018/04/12	11	21.00	3	20.78	21.15	8	2,733	0.29%
2018/04/11	0	0.00	1	20.55	20.40	-1	2,692	-0.04%
2018/04/10	2	20.35	2	20.30	20.30	0	2,692	0.00%
2018/04/09	1	20.35	0	0.00	20.35	1	2,694	0.04%
2018/04/03	10	20.85	0	0.00	20.90	10	2,755	0.36%
2018/03/31	1	21.25	1	21.30	21.30	0	2,763	0.00%
2018/03/30	1	21.60	7	21.76	21.65	-6	2,745	-0.22%
2018/03/29	0	0.00	5	21.35	21.10	-5	2,676	-0.19%
2018/03/28	1	21.35	0	0.00	21.00	1	2,662	0.04%
2018/03/27	11	22.24	11	21.89	21.60	0	2,630	0.00%
2018/03/26	10	21.50	0	0.00	21.65	10	2,543	0.39%
2018/03/23	1	20.85	1	21.30	21.15	0	2,521	0.00%
2018/03/22	3	22.78	1	22.70	22.20	2	2,465	0.08%
2018/03/21	2	23.35	1	23.05	23.05	1	2,406	0.04%
2018/03/20	0	0.00	6	23.97	23.20	-6	2,362	-0.25%
2018/03/19	8	24.14	6	23.78	24.40	2	2,252	0.09%
2018/03/16	1	22.30	0	0.00	22.25	1	2,095	0.05%
2018/03/14	2	23.73	3	24.15	23.40	-1	2,001	-0.05%
2018/03/13	2	22.85	0	0.00	23.40	2	1,760	0.11%
2018/03/12	0	0.00	1	21.75	21.55	-1	1,649	-0.06%
2018/03/09	4	22.84	0	0.00	22.00	4	1,611	0.25%
2018/03/08	2	21.95	10	21.79	22.35	-8	1,529	-0.52%
2018/03/07	2	21.23	1	21.90	20.80	1	1,375	0.07%
2018/03/06	26	22.53	21	22.41	21.50	5	1,295	0.39%
2018/03/05	3	21.15	3	21.75	22.00	0	1,010	0.00%
2018/03/02	0	0.00	1	20.40	20.30	-1	763	-0.13%
2018/01/23	0	0.00	1	19.60	19.55	-1	969	-0.10%
2018/01/18	0	0.00	1	19.60	19.55	-1	1,085	-0.09%
2018/01/16	2	19.70	2	19.30	19.30	0	1,109	0.00%
2018/01/10	0	0.00	10	18.95	18.90	-10	1,107	-0.90%
2018/01/09	1	19.00	0	0.00	19.05	1	1,123	0.09%
2018/01/03	12	19.95	0	0.00	19.75	12	1,275	0.94%
2018/01/02	1	20.35	7	20.21	19.90	-6	1,277	-0.47%