立德 (3058)-第一金-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	15	22.20	22.35	-15	1,921	-0.78%
2024/04/11	0	0.00	2	22.35	22.25	-2	1,817	-0.11%
2024/04/10	3	22.85	0	0.00	22.80	3	1,788	0.17%
2024/04/09	0	0.00	0	23.15	22.85	0	1,766	0.00%
2024/04/03	0	0.00	0.5	22.55	22.60	-0.5	1,701	-0.03%
2024/04/01	0	0.00	1	23.00	23.40	-1	1,628	-0.06%
2024/03/28	0	0.00	1	21.90	23.40	-1	1,519	-0.07%
2024/03/27	0	0.00	2	22.85	22.85	-2	1,399	-0.14%
2024/03/26	1	23.90	2	22.85	23.30	-1	1,363	-0.07%
2024/03/25	3	24.00	2	24.70	24.30	1	1,271	0.08%
2024/03/22	4	22.80	0	0.00	23.40	4	1,113	0.36%
2024/02/23	0	20.75	0	0.00	20.35	0	883	0.00%
2024/02/20	0	21.45	0	0.00	21.30	0	852	0.00%
2023/12/12	0	0.00	2	20.65	20.80	-2	995	-0.20%
2023/12/04	0	21.15	0	0.00	21.10	0	1,011	0.00%
2023/11/27	0	0.00	2	22.10	21.90	-2	999	-0.20%
2023/10/31	0	0.00	1	19.35	19.00	-1	1,125	-0.09%
2023/10/26	2	21.08	0	0.00	21.00	2	1,161	0.17%
2023/10/02	2	20.38	0	0.00	20.40	2	1,793	0.11%
2023/09/18	0	0.00	0.1	22.75	22.70	-0.1	2,287	0.00%
2023/09/15	2	22.10	0.1	22.10	22.10	1.9	2,289	0.08%
2023/09/14	0	0.00	0.1	20.10	20.10	-0.1	2,249	0.00%
2023/09/11	0	0.00	1	18.45	18.50	-1	2,584	-0.04%
2023/09/05	0	19.75	3	19.95	20.00	-3	3,168	-0.09%
2023/09/04	0	0.00	1	19.90	19.65	-1	3,260	-0.03%
2023/08/28	1	18.80	4	18.83	18.90	-3	4,026	-0.07%
2023/08/18	5	20.50	0	0.00	20.10	5	4,441	0.11%
2023/08/17	2	20.30	0	0.00	20.65	2	4,500	0.04%
2023/08/14	3	20.98	0	0.00	20.90	3	5,030	0.06%
2023/08/11	1	20.80	18	20.48	20.30	-17	5,070	-0.34%
2023/08/09	0	0.00	1	21.40	21.10	-1	5,167	-0.02%
2023/08/01	0	0.00	1	23.00	22.90	-1	5,831	-0.02%
2023/07/28	0	0.00	1	22.70	22.80	-1	5,959	-0.02%
2023/07/19	0	0.00	2	23.10	23.00	-2	6,398	-0.03%
2023/07/18	11	23.70	3	23.60	23.60	8	6,787	0.12%
2023/07/17	2	25.05	0	0.00	25.05	2	6,954	0.03%
2023/07/14	4	23.33	5	23.56	23.25	-1	7,140	-0.01%
2023/07/13	1	24.10	0	0.00	24.10	1	7,294	0.01%
2023/07/12	9	24.41	0	24.35	24.15	9	7,473	0.12%
2023/07/11	1	25.75	3	25.10	25.10	-2	7,558	-0.03%
2023/07/10	6	26.87	0	0.00	26.70	6	7,470	0.08%
2023/07/07	3	26.95	1	26.55	26.80	2	7,486	0.03%
2023/07/06	5	27.55	0	0.00	27.45	5	7,459	0.07%
2023/07/05	0	0.00	20	28.75	28.15	-20	7,437	-0.27%
2023/07/04	0	0.00	1	28.35	28.25	-1	7,401	-0.01%
2023/07/03	1	28.10	0	0.00	28.60	1	7,377	0.01%
2023/06/30	4	26.50	0	0.00	27.40	4	7,330	0.05%
2023/06/29	15	27.41	5	27.55	27.25	10	7,272	0.14%
2023/06/28	2	28.00	100	27.55	27.10	-98	7,236	-1.35%
2023/06/27	6	28.24	0	0.00	27.90	6	7,167	0.08%
2023/06/26	2	30.05	1	30.10	29.90	1	7,032	0.01%
2023/06/20	3	29.25	3	29.25	29.25	0	6,951	0.00%
2023/06/19	4	29.95	1	30.00	29.85	3	6,957	0.04%
2023/06/16	5	30.40	1	31.10	30.65	4	6,939	0.06%
2023/06/15	7	30.84	0	0.00	30.80	7	6,868	0.10%
2023/06/14	101	31.80	49.1	30.62	32.00	51.9	6,717	0.77%	大買/
2023/06/13	1	29.10	2.1	28.58	29.20	-1.1	6,519	-0.02%
2023/06/12	2	28.95	1	29.00	28.80	1	6,461	0.02%
2023/06/09	1	28.25	3.2	29.35	29.55	-2.2	6,386	-0.03%
2023/06/08	3	28.65	22	28.65	28.30	-19	6,270	-0.30%
2023/06/07	11	28.80	6.1	28.74	29.50	4.9	6,194	0.08%
2023/06/06	34	29.66	18.1	30.06	29.95	15.9	6,039	0.26%
2023/06/05	9	28.28	1.1	27.64	28.75	7.9	5,802	0.14%
2023/06/02	23	28.56	1	27.80	27.80	22	5,673	0.39%
2023/05/30	2	26.95	0	0.00	26.95	2	5,431	0.04%
2023/05/29	1	27.50	0	0.00	27.35	1	5,387	0.02%
2023/05/26	3	27.27	0	0.00	27.00	3	5,388	0.06%
2023/05/24	1	26.90	11	28.78	28.80	-10	5,337	-0.19%
2023/05/23	0	0.00	3	28.07	27.80	-3	5,214	-0.06%
2023/05/22	3	27.52	1	27.90	28.15	2	5,200	0.04%
2023/05/19	9	28.13	11	28.07	28.05	-2	5,191	-0.04%
2023/05/18	5	26.60	5	26.69	27.10	0	5,010	0.00%
2023/05/17	1	24.65	30	24.83	24.65	-29	4,836	-0.60%
2023/05/16	0	0.00	31	24.64	24.70	-31	4,770	-0.65%
2023/05/15	1	24.90	0	0.00	24.65	1	4,694	0.02%
2023/05/12	31	26.08	0	0.00	25.70	31	4,616	0.67%
2023/05/11	1	23.90	31	25.65	23.90	-30	4,480	-0.67%
2023/05/10	5	25.85	0	0.00	25.90	5	4,332	0.12%
2023/05/09	5	27.07	4	26.50	26.85	1	4,202	0.02%
2023/05/08	1	27.50	3	27.82	28.40	-2	3,987	-0.05%
2023/05/05	24	25.46	0	0.00	26.00	24	3,865	0.62%
2023/05/04	5	25.70	0	0.00	26.00	5	3,785	0.13%
2023/05/03	0	0.00	1	25.10	24.95	-1	3,692	-0.03%
2023/05/02	4	24.85	0	0.00	24.85	4	3,608	0.11%
2023/04/27	0	0.00	1	22.35	22.45	-1	3,432	-0.03%
2023/04/26	0	0.00	18	21.59	21.95	-18	3,384	-0.53%
2023/04/25	0	0.00	3	23.70	22.20	-3	3,309	-0.09%
2023/04/24	18	23.38	40	22.10	23.45	-22	3,216	-0.68%
2023/04/21	44	24.50	0	0.00	22.80	44	3,104	1.42%
2023/04/20	0	0.00	2	24.45	24.45	-2	2,670	-0.07%
2023/04/19	41	22.09	1	22.25	22.25	40	2,432	1.64%
2023/04/18	4	19.86	51	20.50	20.25	-47	2,155	-2.18%
2023/04/17	51	19.15	1	19.15	19.15	50	1,899	2.63%
2023/04/13	1	16.00	0	0.00	15.90	1	1,506	0.07%
2023/04/12	0	0.00	3	16.05	16.10	-3	1,477	-0.20%
2023/04/06	0	0.00	3	15.72	15.80	-3	1,382	-0.22%
2023/03/31	1	15.75	0	15.50	15.65	1	1,361	0.07%
2023/03/30	0	0.00	0.1	14.80	14.75	-0.1	1,330	-0.01%
2023/03/28	0	0.00	1	15.00	14.90	-1	1,310	-0.08%
2023/03/27	1	15.05	0	0.00	15.00	1	1,290	0.08%
2023/03/22	3	16.60	1	16.75	16.15	2	1,204	0.17%
2023/03/21	1	15.45	0	0.00	16.15	1	1,130	0.09%
2023/03/20	0	0.00	0	15.00	15.45	0	1,059	0.00%
2023/03/16	5	14.97	0	0.00	13.85	5	999	0.50%
2023/03/15	8	15.51	0	0.00	15.30	8	931	0.86%
2023/03/01	0	0.00	3	14.80	14.50	-3	694	-0.43%
2023/02/24	3	14.75	0	0.00	14.80	3	678	0.44%
2023/02/17	2	12.85	0	0.00	13.30	2	387	0.52%
2023/02/16	2	11.95	0	0.00	12.10	2	284	0.70%
2023/01/06	0	9.87	0	0.00	9.86	0	165	0.01%
2022/12/27	0	10.00	0	0.00	9.98	0	169	0.02%
2022/10/24	0	0.00	0.3	9.31	9.29	-0.3	230	-0.11%
2022/09/29	0.1	9.75	1	9.66	9.68	-1	347	-0.27%
2022/08/17	0	11.70	0	0.00	11.25	0	352	0.00%
2022/08/03	10	11.05	0	0.00	10.90	10	391	2.55%
2022/07/28	1	11.70	0	0.00	11.65	1	372	0.27%
2022/07/07	0	9.90	0	0.00	9.97	0	310	0.00%
2022/07/04	0	9.93	0	0.00	9.77	0	319	0.01%
2022/07/01	0	10.00	0	0.00	9.80	0	323	0.01%
2022/06/30	0	10.20	0	0.00	10.00	0	319	0.01%
2022/06/28	0	10.40	0	0.00	10.15	0	322	0.00%
2022/06/23	0	10.30	0	0.00	10.20	0	333	0.00%
2022/06/22	0	10.35	0	0.00	10.10	0	348	0.00%
2022/06/20	0	10.45	0	0.00	10.10	0	353	0.01%
2022/05/20	0	10.90	0	0.00	11.35	0	354	0.01%
2022/05/12	0	0.00	5	9.93	9.90	-5	352	-1.42%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/16	0	0.00	5	13.50	13.50	-5	528	-0.95%
2022/01/07	1	15.35	0	0.00	15.40	1	3,945	0.03%
2022/01/05	0	0.00	1	15.80	15.80	-1	3,945	-0.03%
2021/12/30	0	0.00	1	16.20	16.15	-1	3,959	-0.03%
2021/12/22	10	16.40	0	0.00	16.40	10	4,151	0.24%
2021/12/21	0	0.00	5	16.00	16.05	-5	4,143	-0.12%
2021/12/10	2	16.30	0	0.00	16.30	2	4,119	0.05%
2021/11/19	16	17.74	22	17.51	17.15	-6	4,600	-0.13%
2021/11/10	0	0.00	10	17.60	17.20	-10	3,935	-0.25%
2021/11/09	10	18.10	4	17.96	17.75	6	3,893	0.15%
2021/11/08	5	17.23	5	17.40	17.25	0	3,703	0.00%
2021/11/05	10	17.00	0	0.00	16.30	10	3,561	0.28%
2021/11/01	0	0.00	5	16.90	17.60	-5	3,399	-0.15%
2021/10/29	5	16.50	10	16.42	16.25	-5	3,171	-0.16%
2021/10/27	1	17.00	0	0.00	16.60	1	3,064	0.03%
2021/10/14	0	0.00	10	13.05	13.15	-10	3,162	-0.32%
2021/10/13	0.6	13.00	0	0.00	12.75	0.6	3,235	0.02%
2021/10/12	0.6	13.30	0	0.00	13.15	0.6	3,308	0.02%
2021/09/28	0	0.00	30	14.88	14.85	-30	4,227	-0.71%
2021/09/23	0	0.00	5	14.55	14.55	-5	4,421	-0.11%
2021/09/17	8	14.90	0	0.00	14.75	8	4,876	0.16%
2021/08/25	5	16.05	0	0.00	15.65	5	5,169	0.10%
2021/07/30	0	0.00	3	17.65	17.40	-3	5,921	-0.05%
2021/07/29	1	17.65	0	0.00	17.75	1	5,968	0.02%
2021/07/28	2	17.60	1	17.45	17.65	1	6,019	0.02%
2021/07/27	1	19.40	0	0.00	18.20	1	6,107	0.02%
2021/07/26	0	0.00	4	19.00	19.00	-4	5,766	-0.07%
2021/07/21	2	17.80	2	17.65	17.20	0	6,016	0.00%
2021/07/14	0	0.00	5	18.21	18.40	-5	5,927	-0.08%
2021/07/13	11	18.91	0	0.00	18.90	11	5,841	0.19%
2021/07/12	0	0.00	3	18.60	18.60	-3	5,535	-0.05%
2021/07/07	3	17.10	0	0.00	16.80	3	5,544	0.05%
2021/07/05	0	0.00	6	17.57	17.40	-6	6,382	-0.09%
2021/07/01	5	17.05	0	0.00	16.60	5	7,564	0.07%
2021/06/30	2	17.35	5	17.70	17.05	-3	7,653	-0.04%
2021/06/29	3	16.85	2	17.00	17.15	1	8,170	0.01%
2021/06/28	0	0.00	2.2	18.15	18.15	-2.2	8,010	-0.03%
2021/06/25	0	0.00	1	15.00	16.50	-1	7,798	-0.01%
2021/06/24	1	15.20	0	0.00	15.00	1	7,830	0.01%
2021/06/23	3	14.70	0	0.00	15.00	3	7,897	0.04%
2021/06/22	1	14.40	0	0.00	14.25	1	8,020	0.01%
2021/06/04	0.1	15.80	0	0.00	15.20	0.1	9,785	0.00%
2021/06/03	0	0.00	1	16.45	16.10	-1	9,779	-0.01%
2021/06/02	3	16.05	0	0.00	16.35	3	9,882	0.03%
2021/06/01	2	16.10	2	16.60	16.35	0	9,786	0.00%
2021/05/26	0	0.00	20	15.30	15.25	-20	10,321	-0.19%
2021/05/24	1	14.90	0	0.00	15.30	1	10,304	0.01%
2021/05/19	0	0.00	0.1	14.30	14.85	-0.1	10,429	0.00%
2021/05/17	0	0.00	2.2	13.82	12.60	-2.2	10,434	-0.02%
2021/05/14	2	13.70	0	0.00	13.95	2	10,386	0.02%
2021/05/13	3	14.10	2	14.50	14.50	1	10,399	0.01%
2021/05/12	4	14.95	5	16.07	15.00	-1	10,372	-0.01%
2021/05/11	3	16.57	6	16.50	16.30	-3	10,291	-0.03%
2021/05/10	3.1	18.79	0	0.00	18.05	3.1	10,515	0.03%
2021/05/07	0	0.00	3	18.40	18.35	-3	10,386	-0.03%
2021/05/06	4	17.50	2	17.50	17.40	2	10,568	0.02%
2021/05/04	1	18.65	4	17.63	18.40	-3	11,161	-0.03%
2021/05/03	3	18.10	6	18.73	18.10	-3	11,086	-0.03%
2021/04/29	0	0.00	4	20.20	19.90	-4	11,167	-0.04%
2021/04/28	3	21.27	0	0.00	21.00	3	11,468	0.03%
2021/04/27	6	22.58	0	0.00	21.80	6	12,062	0.05%
2021/04/26	3	22.10	9	22.67	22.90	-6	11,833	-0.05%
2021/04/23	0	0.00	2	21.00	21.15	-2	11,771	-0.02%
2021/04/22	12	20.21	0	0.00	19.95	12	11,823	0.10%
2021/04/19	11	21.94	2	21.95	21.75	9	12,120	0.07%
2021/04/16	25	22.10	0	0.00	22.50	25	12,079	0.21%
2021/04/14	3	20.77	0	0.00	20.60	3	12,194	0.02%
2021/04/13	1	22.00	0.1	22.55	21.85	0.9	12,100	0.01%
2021/04/12	25	21.59	15	21.52	21.40	10	12,023	0.08%
2021/04/09	36	23.52	11	23.00	22.75	25	11,808	0.21%
2021/04/08	0.3	22.10	3	21.95	22.40	-2.7	11,098	-0.02%
2021/04/07	7	19.63	21	20.20	20.40	-14	10,758	-0.13%
2021/04/06	3	17.95	1	17.95	18.55	2	10,105	0.02%
2021/04/01	12	16.63	1	16.70	16.90	11	9,992	0.11%
2021/03/30	1	15.45	4	15.49	15.35	-3	9,764	-0.03%
2021/03/29	2	15.33	0	0.00	15.35	2	9,743	0.02%
2021/03/24	4	15.35	0	0.00	15.20	4	9,794	0.04%
2021/03/23	2	15.33	8	14.99	15.00	-6	9,671	-0.06%
2021/03/22	14	16.44	1	17.05	16.20	13	9,455	0.14%
2021/03/19	2	14.60	7	14.37	15.75	-5	8,718	-0.06%
2021/03/18	30	14.44	20	14.45	14.35	10	8,270	0.12%
2021/03/16	0	0.00	1	14.00	13.70	-1	8,005	-0.01%
2021/03/12	0	0.00	5	13.45	13.60	-5	7,911	-0.06%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/08	1	13.50	0	0.00	13.30	1	7,760	0.01%
2021/03/05	0	0.00	0.5	13.67	13.55	-0.5	7,556	-0.01%
2021/03/03	5.5	14.80	5	13.80	14.30	0.5	7,188	0.01%
2021/03/02	0	0.00	32	14.75	14.75	-32	6,798	-0.47%
2021/02/26	3	13.22	3	13.22	13.45	0	6,487	0.00%
2021/02/22	0	0.00	9	13.46	13.35	-9	6,230	-0.14%
2021/02/19	35	13.30	5	13.40	13.30	30	6,163	0.49%
2021/02/17	2	12.40	2	12.35	12.55	0	6,000	0.00%
2021/02/04	1	12.20	0	0.00	12.20	1	5,963	0.02%
2021/02/03	2	12.55	1	12.30	12.30	1	5,874	0.02%
2021/02/01	6	13.23	7	13.11	12.55	-1	5,783	-0.02%
2021/01/29	4	13.59	0	0.00	13.25	4	5,447	0.07%
2021/01/27	0	0.00	50	13.84	13.95	-50	5,109	-0.98%
2021/01/26	65	13.80	13	13.71	13.55	52	4,819	1.08%
2021/01/25	0	0.00	9	12.93	12.95	-9	4,387	-0.21%
2021/01/22	20	12.28	48	12.58	13.10	-28	4,309	-0.65%
2021/01/21	111	13.28	89	13.11	12.65	22	4,098	0.54%	大買/
2021/01/20	172	14.86	354	14.38	13.95	-182	3,661	-4.97%	大買/大賣/鉅額交易
2021/01/19	2	14.65	0	0.00	14.65	2	2,935	0.07%
2021/01/18	211	13.35	0	0.00	13.35	211	2,903	7.27%	大買/鉅額交易
2021/01/14	10	10.80	10	11.00	11.05	0	2,762	0.00%
2021/01/13	0	9.95	0	0.00	10.05	0	2,497	0.00%
2021/01/11	1	10.10	0	0.00	10.00	1	2,463	0.04%
2021/01/07	1	10.20	20	10.30	10.35	-19	2,379	-0.80%
2021/01/04	0	0.00	2	10.05	10.15	-2	2,122	-0.09%
2020/12/29	22	10.54	3	10.70	10.30	19	1,968	0.97%
2020/12/25	16	10.45	32	10.10	10.05	-16	1,639	-0.98%
2020/12/24	2	9.79	2	9.89	10.15	0	1,401	0.00%
2020/12/21	16	9.71	0	0.00	9.44	16	1,163	1.37%
2020/12/16	0	0.00	5	9.05	8.95	-5	805	-0.62%
2020/12/08	8	8.68	0	0.00	8.67	8	776	1.03%
2020/11/30	0	0.00	0.1	8.65	8.32	-0.1	953	-0.01%
2020/11/27	0.1	8.41	0.1	8.74	8.17	0	950	0.00%
2020/11/26	0.1	8.15	0.1	8.75	8.12	0	949	0.00%
2020/11/25	0.1	8.05	0.1	8.75	8.10	0	949	0.00%
2020/11/24	0.1	8.30	0.1	8.70	8.10	0	951	0.00%
2020/11/23	0.1	8.20	0	8.70	8.17	0	952	0.01%
2020/11/20	0	8.05	0.1	8.81	8.00	0	951	0.00%
2020/11/19	0.1	8.10	0.1	8.89	8.01	0	961	0.00%
2020/11/18	0	0.00	0	8.45	8.09	0	958	0.00%
2020/11/12	0.1	8.00	0.1	8.49	7.89	0	949	0.00%
2020/10/19	3	8.85	3	8.51	8.83	0	738	0.00%
2020/09/08	6	8.22	6	8.21	8.18	0	442	0.00%
2020/09/07	0.1	8.51	0	0.00	8.51	0.1	392	0.01%
2020/09/03	0	0.00	5	7.30	7.43	-5	256	-1.95%
2020/09/01	5	7.20	0	0.00	7.20	5	241	2.07%
2020/08/27	0	0.00	6	7.25	7.20	-6	233	-2.57%
2020/08/26	6	7.40	0	0.00	7.32	6	228	2.63%
2020/07/06	0	0.00	1	7.31	7.23	-1	452	-0.22%
2020/07/03	1	7.32	5	7.43	7.40	-4	446	-0.90%
2020/01/14	5	7.04	0	0.00	7.07	5	155	3.22%
2019/04/15	0	0.00	0.1	8.30	8.35	-0.1	110	-0.09%
2018/05/30	0.3	7.99	0	0.00	7.98	0.3	156	0.16%
2018/01/17	0	0.00	1	9.15	9.24	-1	250	-0.40%
2018/01/10	1	9.14	0	0.00	9.22	1	245	0.41%