聯傑 (3094)-第一金-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.65	0	0.00	31.00	1	594	0.17%
2024/04/23	1	30.75	0	0.00	30.75	1	654	0.15%
2024/03/20	1	33.95	0	0.00	33.95	1	1,316	0.08%
2024/03/19	0	0.00	1	33.40	33.35	-1	1,434	-0.07%
2024/03/14	0	0.00	4	33.95	33.70	-4	1,570	-0.25%
2024/03/13	4	34.35	0	0.00	34.20	4	1,599	0.25%
2024/03/12	0	0.00	3	35.45	35.60	-3	1,614	-0.19%
2024/03/08	6	36.05	0	0.00	35.80	6	1,670	0.36%
2024/03/04	3	34.43	7	34.73	34.35	-4	1,983	-0.20%
2024/03/01	4	34.61	0	0.00	34.40	4	2,049	0.20%
2024/02/27	0	0.00	10	34.40	34.55	-10	2,658	-0.38%
2024/02/05	0	0.00	1	35.20	35.20	-1	3,398	-0.03%
2024/01/26	0	0.00	8	36.01	35.95	-8	3,955	-0.20%
2024/01/25	3	36.58	3	36.32	36.50	0	4,162	0.00%
2024/01/19	1	36.20	0	0.00	36.40	1	5,298	0.02%
2024/01/18	0	0.00	1	35.90	36.00	-1	5,351	-0.02%
2024/01/17	1	36.20	0	0.00	36.20	1	5,448	0.02%
2024/01/16	1	36.80	0	0.00	36.80	1	5,512	0.02%
2024/01/10	0	0.00	2	36.60	36.00	-2	6,240	-0.03%
2024/01/09	2	36.35	0	0.00	36.40	2	6,423	0.03%
2024/01/08	1	37.10	0	0.00	37.05	1	6,416	0.02%
2024/01/05	3	37.78	1	37.60	37.50	2	6,424	0.03%
2024/01/04	1	38.45	0	0.00	38.55	1	6,437	0.02%
2023/12/27	0	0.00	8	41.33	40.85	-8	6,484	-0.12%
2023/12/26	8	40.43	2	39.85	40.50	6	6,355	0.09%
2023/12/22	0	0.00	2	38.85	38.35	-2	6,224	-0.03%
2023/12/20	0	0.00	2	38.10	38.05	-2	6,167	-0.03%
2023/12/19	3	37.65	0	0.00	37.70	3	6,164	0.05%
2023/12/18	4	38.33	4	38.45	38.20	0	6,155	0.00%
2023/12/15	11	38.89	0	0.00	38.40	11	6,155	0.18%
2023/12/14	3	40.92	3	41.05	39.50	0	6,120	0.00%
2023/12/12	5	40.05	5	39.45	39.40	0	6,059	0.00%
2023/12/06	2	40.20	2	40.00	39.80	0	5,999	0.00%
2023/12/05	4	38.99	5	39.62	38.90	-1	5,972	-0.02%
2023/12/04	0	0.00	1	40.10	39.30	-1	5,962	-0.02%
2023/12/01	2	40.33	2.7	40.80	40.25	-0.7	5,962	-0.01%
2023/11/30	2	41.25	5	40.84	41.00	-3	5,934	-0.05%
2023/11/29	7	42.59	2	41.73	41.85	5	5,954	0.08%
2023/11/28	6	38.34	25	39.09	40.15	-19	5,817	-0.33%
2023/11/27	16	38.72	2	38.90	38.30	14	5,792	0.24%
2023/11/24	13	41.60	28.2	41.87	39.95	-15.2	5,800	-0.26%
2023/11/22	3	40.05	8	40.28	40.00	-5	5,597	-0.09%
2023/11/21	5	39.05	0	0.00	38.70	5	5,753	0.09%
2023/11/20	1	40.45	0	0.00	39.40	1	5,836	0.02%
2023/11/17	1	39.00	1	39.60	39.30	0	5,802	0.00%
2023/11/15	1	39.10	1	39.40	38.45	0	5,670	0.00%
2023/11/13	0	0.00	4.2	37.82	38.35	-4.2	5,543	-0.08%
2023/11/10	0.1	36.00	0	0.00	35.85	0.1	5,431	0.00%
2023/11/09	2.1	36.65	1	36.25	36.20	1.1	5,407	0.02%
2023/11/07	4	38.84	4	39.20	38.70	0	5,294	0.00%
2023/11/06	1	39.30	1	39.45	38.95	0	5,237	0.00%
2023/11/03	1	38.75	21	38.87	38.50	-20	5,060	-0.40%
2023/11/02	23	38.75	2	39.00	38.20	21	4,855	0.43%
2023/11/01	2	35.88	10	36.55	36.55	-8	4,640	-0.17%
2023/10/31	13	39.29	11	38.38	37.10	2	4,504	0.04%
2023/10/30	2	38.30	3	39.08	40.35	-1	4,002	-0.02%
2023/10/27	10	38.35	0	0.00	36.70	10	3,661	0.27%
2023/10/25	0	0.00	2	38.23	37.40	-2	3,425	-0.06%
2023/10/20	0	0.00	12	38.53	37.75	-12	3,169	-0.38%
2023/10/18	5	36.80	25	37.93	36.35	-20	2,738	-0.73%
2023/10/17	31	37.62	0	0.00	37.40	31	2,490	1.24%
2023/10/13	0	0.00	1	35.60	35.35	-1	2,297	-0.04%
2023/10/12	1	35.70	58	35.25	35.70	-57	2,268	-2.51%
2023/10/06	0	0.00	25	35.47	35.45	-25	2,202	-1.14%
2023/10/04	86	35.35	3	34.63	35.50	83	2,156	3.85%
2023/09/14	0	0.00	3	34.85	34.80	-3	1,982	-0.15%
2023/09/13	3	33.53	0	0.00	34.20	3	1,912	0.16%
2023/09/05	0	35.20	0	0.00	35.50	0	1,842	0.00%
2023/09/04	2	35.78	2	35.00	35.15	0	1,836	0.00%
2023/08/31	2	38.58	1	38.05	38.05	1	1,726	0.06%
2023/08/30	1	38.50	1	39.05	38.30	0	1,703	0.00%
2023/08/29	1	37.45	0	0.00	38.60	1	1,652	0.06%
2023/08/28	2	38.55	2	38.73	38.60	0	1,555	0.00%
2023/08/25	5	36.12	52	35.05	36.30	-47	1,389	-3.38%
2023/08/24	52	34.46	57	33.98	34.25	-5	1,448	-0.35%
2023/08/23	62	32.68	5	32.85	32.80	57	1,352	4.22%
2023/08/17	0	0.00	1	31.50	31.50	-1	1,342	-0.07%
2023/08/14	0	28.30	0	0.00	28.10	0	1,406	0.00%
2023/07/26	1	29.80	0	0.00	29.60	1	1,559	0.06%
2023/07/19	30	30.82	30	30.40	30.45	0	1,673	0.00%
2023/07/13	0	0.00	12	31.23	30.70	-12	2,039	-0.59%
2023/07/12	12	31.57	0	0.00	31.10	12	2,043	0.59%
2023/07/03	0	0.00	40	33.25	33.20	-40	2,117	-1.89%
2023/06/27	7	32.06	7	32.21	32.00	0	2,158	0.00%
2023/06/15	0	0.00	1	34.35	34.35	-1	2,747	-0.04%
2023/06/14	0	0.00	27	34.38	34.30	-27	2,752	-0.98%
2023/06/13	13	33.83	0	0.00	34.05	13	2,759	0.47%
2023/06/12	6	33.45	0	0.00	33.60	6	2,815	0.21%
2023/06/09	0	0.00	6	34.41	34.10	-6	2,807	-0.21%
2023/06/08	0	0.00	5	34.35	33.95	-5	2,809	-0.18%
2023/06/07	10	35.01	25	34.64	34.50	-15	2,801	-0.54%
2023/06/06	35	36.03	0	0.00	35.95	35	2,754	1.27%
2023/06/01	4	35.14	15	35.79	37.10	-11	2,695	-0.41%
2023/05/31	1	35.85	0	0.00	35.85	1	2,660	0.04%
2023/05/30	0	0.00	1	37.50	37.00	-1	2,612	-0.04%
2023/05/29	0	0.00	34	35.04	35.80	-34	2,341	-1.45%
2023/05/26	43	35.19	10	34.15	33.85	33	2,388	1.38%
2023/05/25	8	35.66	6	35.60	35.65	2	2,678	0.07%
2023/05/17	0	0.00	30	33.92	33.80	-30	2,788	-1.08%
2023/05/16	1	33.00	23	33.23	32.90	-22	2,824	-0.78%
2023/05/15	0	0.00	13	32.15	32.00	-13	2,865	-0.45%
2023/05/11	26	32.92	3	32.08	32.05	23	2,870	0.80%
2023/05/09	11	33.68	10	33.50	33.80	1	2,938	0.03%
2023/05/08	36	34.35	2	34.45	34.45	34	2,932	1.16%
2023/04/25	0	33.20	2	31.90	31.90	-2	2,808	-0.07%
2023/04/24	0	0.00	2	33.70	33.25	-2	2,783	-0.07%
2023/04/20	1	34.45	3	33.37	33.80	-2	2,673	-0.07%
2023/04/19	6	35.47	0	0.00	35.60	6	2,610	0.23%
2023/04/18	2	33.95	3	33.73	34.65	-1	2,462	-0.04%
2023/04/17	5	33.80	0	0.00	33.80	5	2,373	0.21%
2023/04/13	2	33.35	0	0.00	33.10	2	2,348	0.09%
2023/04/12	2	34.45	0	0.00	34.40	2	2,320	0.09%
2023/03/27	0	0.00	1	34.30	33.90	-1	2,157	-0.05%
2023/03/24	0	0.00	7	35.43	34.70	-7	2,132	-0.33%
2023/03/23	4	35.94	5	34.71	35.40	-1	2,055	-0.05%
2023/03/22	0	0.00	51	34.86	35.10	-51	1,883	-2.71%
2023/03/21	51	35.02	2	33.70	35.30	49	1,768	2.77%
2023/03/17	7	32.64	0	0.00	32.65	7	1,516	0.46%
2023/03/16	11	32.89	1	32.10	32.30	10	1,502	0.67%
2023/03/15	1	33.55	0	0.00	32.80	1	1,486	0.07%
2023/03/14	3	31.33	2	31.40	31.30	1	1,418	0.07%
2023/03/10	0	0.00	5	32.25	31.90	-5	1,398	-0.36%
2023/03/09	0	0.00	7	33.26	32.80	-7	1,383	-0.51%
2023/03/08	0	0.00	3	32.93	33.15	-3	1,370	-0.22%
2023/03/07	3	32.80	0	33.10	32.70	3	1,343	0.22%
2023/03/03	2	32.05	0	0.00	32.20	2	1,307	0.15%
2023/03/02	3	33.00	0	0.00	32.55	3	1,284	0.23%
2023/03/01	3	33.10	1	34.10	33.50	2	1,247	0.16%
2023/02/24	5	33.48	3	33.52	33.45	2	1,199	0.17%
2023/02/23	2	34.95	2.3	34.85	35.20	-0.3	1,103	-0.02%
2023/02/22	0	0.00	1	32.80	32.90	-1	770	-0.13%
2023/02/17	0	0.00	1	29.30	29.25	-1	594	-0.17%
2023/02/16	6	28.98	0	0.00	29.30	6	576	1.04%
2023/02/10	1	27.75	0	0.00	27.35	1	372	0.27%
2023/01/30	0	0.00	2	25.00	25.10	-2	206	-0.97%
2023/01/09	2	25.95	30	25.75	26.10	-28	199	-14.01%
2023/01/06	30	26.00	0	0.00	25.95	30	187	15.97%
2022/12/29	0	0.00	10	23.85	23.85	-10	180	-5.54%
2022/11/15	0	26.25	0	0.00	26.25	0	344	0.00%
2022/09/30	0	0.00	3	24.30	25.40	-3	734	-0.41%
2022/08/25	3	30.30	0	0.00	30.15	3	855	0.35%
2022/07/27	0	0.00	3	27.00	27.30	-3	640	-0.47%
2022/07/26	3	27.67	0	0.00	27.70	3	635	0.47%
2022/07/25	0	0.00	1	28.05	28.10	-1	630	-0.16%
2022/07/21	1	27.75	0	0.00	28.55	1	634	0.16%
2022/07/18	0	0.00	32	26.72	26.90	-32	616	-5.19%
2022/07/15	32	26.92	0	0.00	26.60	32	610	5.24%
2022/07/14	2	25.60	2	26.35	26.35	0	591	0.00%
2022/07/13	0	0.00	4	25.48	25.75	-4	587	-0.68%
2022/07/12	2	25.20	9	24.80	24.45	-7	589	-1.19%
2022/07/11	5	26.05	0	0.00	26.05	5	587	0.85%
2022/07/07	6	25.60	3	25.55	26.30	3	563	0.53%
2022/07/06	4	25.71	62	26.25	26.25	-58	502	-11.55%
2022/07/05	0	0.00	20	23.93	23.90	-20	449	-4.45%
2022/07/04	5	22.88	0	0.00	22.85	5	444	1.12%
2022/07/01	10	23.25	27	24.61	23.25	-17	450	-3.78%
2022/06/30	10	25.35	18	25.43	25.40	-8	444	-1.80%
2022/06/29	3	26.10	3	26.70	26.70	0	441	0.00%
2022/06/27	0	0.00	8	27.25	27.25	-8	452	-1.77%
2022/06/23	3	25.85	0	0.00	25.85	3	459	0.65%
2022/06/22	22	26.20	0	0.00	25.90	22	475	4.63%
2022/06/20	17	26.47	1	26.50	26.00	16	561	2.85%
2022/06/17	1	27.05	0	0.00	27.60	1	557	0.18%
2022/06/16	35	27.93	0	0.00	27.50	35	561	6.23%
2022/06/14	5	28.60	5	28.92	28.95	0	575	0.00%
2022/06/09	0	0.00	4	31.25	31.20	-4	598	-0.67%
2022/06/08	17	31.27	0	0.00	31.10	17	603	2.82%
2022/06/07	4	31.50	2	31.90	31.45	2	606	0.33%
2022/06/02	1	31.70	2	31.90	31.75	-1	635	-0.16%
2022/05/31	1	31.50	0	0.00	31.50	1	663	0.15%
2022/05/27	11	30.40	0	0.00	30.50	11	684	1.61%
2022/05/26	0	0.00	2	30.10	30.00	-2	701	-0.29%
2022/05/23	2	31.75	0	0.00	31.30	2	763	0.26%
2022/05/19	3	29.55	0	0.00	30.10	3	798	0.38%
2022/05/18	0	0.00	1	30.30	30.05	-1	812	-0.12%
2022/05/17	2	29.15	0	0.00	29.75	2	852	0.23%
2022/04/27	0	0.00	1	27.90	28.60	-1	1,393	-0.07%
2022/04/26	2	29.15	1	29.30	29.10	1	1,417	0.07%
2022/04/25	2	29.85	4	29.40	29.20	-2	1,444	-0.14%
2022/04/22	0	0.00	1	30.80	30.80	-1	1,471	-0.07%
2022/04/18	0	30.85	0	0.00	30.50	0	1,743	0.00%
2022/04/14	0.1	32.00	13	32.17	32.00	-12.9	1,995	-0.65%
2022/04/13	3	32.05	13	32.40	32.35	-10	2,145	-0.47%
2022/04/12	9	31.59	0	0.00	31.90	9	2,271	0.40%
2022/04/11	11	32.35	0	0.00	32.00	11	2,532	0.43%
2022/04/08	2	33.10	0	0.00	33.10	2	2,815	0.07%
2022/04/07	3	33.50	17	32.99	32.65	-14	3,998	-0.35%
2022/04/06	7	33.63	0	0.00	33.80	7	5,027	0.14%
2022/04/01	2	33.50	0	0.00	34.05	2	6,024	0.03%
2022/03/30	3	34.40	0	0.00	34.40	3	6,618	0.05%
2022/03/29	0	35.00	0	0.00	34.15	0	6,640	0.00%
2022/03/28	5	33.75	0	0.00	34.20	5	6,676	0.07%
2022/03/24	5	34.75	5	34.90	34.90	0	6,749	0.00%
2022/03/23	0	0.00	40	34.30	35.45	-40	6,745	-0.59%
2022/03/22	0	0.00	61	33.59	33.60	-61	6,708	-0.91%
2022/03/21	0.1	33.50	0	0.00	33.40	0.1	6,709	0.00%
2022/03/18	0	0.00	29	33.27	33.50	-29	6,718	-0.43%
2022/03/17	0	0.00	4	32.95	33.10	-4	6,716	-0.06%
2022/03/15	18	32.07	0	0.00	31.60	18	6,728	0.27%
2022/03/10	0	0.00	4	33.93	33.40	-4	6,775	-0.06%
2022/03/09	1	32.60	1	32.75	32.90	0	6,804	0.00%
2022/03/08	40	32.70	0	0.00	32.30	40	6,810	0.59%
2022/03/07	70	33.77	0	0.00	33.70	70	6,803	1.03%
2022/03/04	4	35.58	0	0.00	35.45	4	6,788	0.06%
2022/03/03	0	0.00	3	36.65	36.40	-3	6,787	-0.04%
2022/03/02	0	0.00	5	35.95	35.90	-5	6,779	-0.07%
2022/02/25	15.1	35.31	0	0.00	35.15	15.1	6,766	0.22%
2022/02/21	0	0.00	1	37.05	37.80	-1	6,812	-0.01%
2022/02/18	0	0.00	1	37.20	37.60	-1	6,891	-0.01%
2022/02/17	2	37.50	0	0.00	37.35	2	6,985	0.03%
2022/02/14	0	0.00	1	36.00	35.30	-1	6,852	-0.01%
2022/02/11	1	36.80	0	0.00	36.85	1	6,901	0.01%
2022/02/10	1	36.20	1	36.45	36.45	0	6,907	0.00%
2022/02/07	0	0.00	5	34.75	34.90	-5	6,843	-0.07%
2022/01/26	5	34.07	15	34.41	34.25	-10	6,822	-0.15%
2022/01/25	15	34.93	0	0.00	34.30	15	6,809	0.22%
2022/01/24	40	35.73	50	35.19	35.70	-10	6,779	-0.15%
2022/01/21	15	37.76	53	38.73	36.95	-38	6,740	-0.56%
2022/01/20	7	37.24	7	37.96	37.80	0	6,605	0.00%
2022/01/19	0	0.00	10	37.81	37.85	-10	6,583	-0.15%
2022/01/18	2	37.08	6	38.03	37.10	-4	6,553	-0.06%
2022/01/17	8	37.60	53	37.97	38.00	-45	6,527	-0.69%
2022/01/14	47	36.11	32	36.57	36.80	15	6,499	0.23%
2022/01/13	11	37.01	31	37.03	36.90	-20	6,460	-0.31%
2022/01/12	46	37.74	26	39.65	37.40	20	6,419	0.31%
2022/01/11	27	39.35	0	0.00	38.60	27	6,336	0.43%
2022/01/10	38	41.21	28	40.38	40.65	10	6,229	0.16%
2022/01/07	45	40.12	20	39.85	39.00	25	6,081	0.41%
2022/01/06	5	42.90	5	40.90	40.90	0	5,969	0.00%
2022/01/05	0	0.00	1	42.50	41.95	-1	5,821	-0.02%
2022/01/04	3	44.37	2	43.73	42.60	1	5,693	0.02%
2022/01/03	12	44.54	12	43.98	43.70	0	5,431	0.00%
2021/12/30	115	47.82	39	47.55	46.90	76	5,147	1.48%	大買/
2021/12/29	73	45.04	68	45.87	46.05	5	3,966	0.13%
2021/12/28	16	42.67	14.1	42.47	41.90	1.9	2,934	0.06%
2021/12/27	1	39.95	12	39.78	41.15	-11	1,941	-0.57%
2021/12/24	1	37.20	5	37.80	37.45	-4	1,500	-0.27%
2021/12/21	1	36.00	0	0.00	36.00	1	1,309	0.08%
2021/12/15	0	0.00	1	33.55	33.90	-1	1,176	-0.09%
2021/12/14	0	0.00	5	34.11	33.20	-5	1,175	-0.43%
2021/12/13	10	34.79	6	34.80	34.65	4	1,165	0.34%
2021/12/10	0	0.00	5	35.24	34.25	-5	1,167	-0.43%
2021/12/09	5	35.33	0	0.00	35.10	5	1,150	0.43%
2021/12/07	2	36.10	12	35.79	35.75	-10	1,141	-0.88%
2021/12/03	10	35.70	0	0.00	34.85	10	1,136	0.88%
2021/12/02	5	34.74	7	34.28	34.00	-2	1,127	-0.18%
2021/12/01	2	35.05	0	0.00	35.20	2	1,161	0.17%
2021/11/26	0	0.00	0.5	33.65	33.85	-0.5	1,370	-0.04%
2021/11/25	0	0.00	1	34.70	34.70	-1	1,362	-0.07%
2021/11/24	1	35.10	0	0.00	35.25	1	1,361	0.07%
2021/11/22	5	36.50	6	36.59	36.35	-1	1,350	-0.07%
2021/11/19	5	36.60	3	36.17	35.70	2	1,343	0.15%
2021/11/18	1.5	36.88	0	0.00	36.75	1.5	1,322	0.12%
2021/11/17	1	37.00	0	0.00	36.70	1	1,253	0.08%
2021/11/16	2	35.28	2	35.70	37.55	0	1,160	0.00%
2021/11/15	10	33.82	6	34.00	34.20	4	1,072	0.37%
2021/11/04	1	32.50	2	32.68	32.35	-1	1,076	-0.09%
2021/11/02	1	32.00	0	0.00	31.75	1	1,270	0.08%
2021/11/01	0	0.00	1	32.90	32.90	-1	1,380	-0.07%
2021/10/29	2	32.03	2	32.33	32.30	0	1,405	0.00%
2021/10/27	1	31.85	0	0.00	32.25	1	1,480	0.07%
2021/10/26	0	0.00	2	31.83	31.50	-2	1,532	-0.13%
2021/10/25	1	31.05	1	31.40	31.60	0	1,549	0.00%
2021/10/22	0	0.00	1	31.50	31.60	-1	1,598	-0.06%
2021/10/15	0	0.00	1	29.60	29.55	-1	2,327	-0.04%
2021/10/13	1	29.30	2	28.50	28.50	-1	2,606	-0.04%
2021/10/12	0	0.00	0	29.10	29.20	0	2,666	0.00%
2021/10/08	1	30.70	1	30.95	29.85	0	2,718	0.00%
2021/10/05	1	29.50	0	0.00	29.55	1	3,176	0.03%
2021/10/04	1	30.25	1	29.20	28.80	0	3,194	0.00%
2021/09/28	1	32.80	0	0.00	32.35	1	3,271	0.03%
2021/09/16	5	33.30	5	33.20	33.00	0	3,609	0.00%
2021/09/15	0	0.00	2	33.48	33.20	-2	3,657	-0.05%
2021/09/14	2	34.20	0	0.00	33.85	2	3,737	0.05%
2021/09/10	0	0.00	2	34.65	34.60	-2	3,813	-0.05%
2021/09/09	4	34.56	3	34.50	34.70	1	3,833	0.03%
2021/09/08	0	0.00	15	33.79	33.30	-15	3,841	-0.39%
2021/09/07	13	33.95	3	33.90	33.90	10	3,859	0.26%
2021/09/06	0	0.00	4	36.00	35.30	-4	3,856	-0.10%
2021/09/03	5	36.70	7.1	35.30	36.75	-2.1	3,907	-0.05%
2021/09/02	27	35.46	20	35.63	34.50	7	3,781	0.19%
2021/08/24	1	33.00	0	0.00	32.85	1	3,811	0.03%
2021/08/16	0	0.00	1	33.65	33.90	-1	3,910	-0.03%
2021/08/13	1	36.35	0	0.00	35.20	1	3,912	0.03%
2021/08/12	0	0.00	1	36.30	36.90	-1	3,913	-0.03%
2021/08/11	6	36.09	5	35.55	35.70	1	3,929	0.03%
2021/08/09	5	38.86	4	39.29	38.50	1	3,918	0.03%
2021/08/06	7.1	39.49	20	39.68	39.50	-12.9	3,904	-0.33%
2021/08/05	5	37.87	21	38.91	39.35	-16	3,807	-0.42%
2021/08/04	0	0.00	10	37.72	37.10	-10	3,757	-0.27%
2021/08/03	0	0.00	10	37.83	37.70	-10	3,778	-0.26%
2021/08/02	0	0.00	5	36.90	36.30	-5	3,750	-0.13%
2021/07/29	0	0.00	25	35.20	35.30	-25	3,751	-0.67%
2021/07/28	65	35.19	65	35.55	35.30	0	3,753	0.00%
2021/07/27	8	37.47	28	38.60	37.20	-20	3,753	-0.53%
2021/07/26	0	0.00	62	38.29	38.00	-62	3,765	-1.65%
2021/07/23	176	38.89	101	40.38	37.55	75	3,810	1.97%	大買/大賣/
2021/07/22	61	40.50	18	41.74	40.95	43	3,734	1.15%
2021/07/21	212	39.61	286	40.30	41.05	-74	3,712	-1.99%	大買/大賣/
2021/07/20	51	38.65	12.1	39.65	39.95	38.9	3,602	1.08%
2021/07/19	74	38.57	96	38.75	38.80	-22	3,468	-0.63%
2021/07/16	70	37.94	22	38.41	37.75	48	3,418	1.40%
2021/07/15	23	37.23	0	0.00	37.85	23	3,377	0.68%
2021/07/14	44	37.30	21	38.04	38.00	23	3,355	0.69%
2021/07/13	15	36.63	21	37.53	36.50	-6	3,253	-0.18%
2021/07/12	5	35.35	17	34.99	35.75	-12	3,080	-0.39%
2021/07/09	12.1	34.01	0	0.00	34.20	12.1	3,053	0.40%
2021/07/07	0	34.00	0	0.00	33.85	0	3,176	0.00%
2021/07/06	5	34.14	0	0.00	34.05	5	3,236	0.16%
2021/06/29	0.1	34.10	2	34.70	33.90	-1.9	3,619	-0.05%
2021/06/28	3	34.75	1	34.70	34.75	2	3,620	0.06%
2021/06/25	3	36.80	0	0.00	35.70	3	3,620	0.08%
2021/06/24	6	35.70	0	0.00	36.55	6	3,441	0.17%
2021/06/23	0	0.00	9	36.30	36.90	-9	3,438	-0.26%
2021/06/22	0	0.00	1	35.15	35.15	-1	3,378	-0.03%
2021/06/21	1	34.70	0	0.00	34.10	1	3,367	0.03%
2021/06/18	0	0.00	8	35.09	35.15	-8	3,444	-0.23%
2021/06/16	0	0.00	6	35.08	33.85	-6	4,572	-0.13%
2021/06/15	6	34.59	0	0.00	34.95	6	5,077	0.12%
2021/06/11	8	35.26	4	35.36	34.35	4	5,635	0.07%
2021/06/09	2	33.60	3	33.53	33.50	-1	5,781	-0.02%
2021/06/07	0	0.00	1	32.95	33.10	-1	5,916	-0.02%
2021/06/04	5	32.70	0	0.00	32.65	5	5,981	0.08%
2021/06/02	3	33.70	0	0.00	33.45	3	6,369	0.05%
2021/06/01	5	35.50	5	34.74	34.45	0	6,467	0.00%
2021/05/28	10	33.70	5	34.00	33.95	5	6,479	0.08%
2021/05/25	3	33.25	4	34.31	33.30	-1	6,530	-0.02%
2021/05/24	3	31.63	0	0.00	32.30	3	6,481	0.05%
2021/05/21	1	31.55	0	0.00	31.60	1	6,525	0.02%
2021/05/17	0	0.00	4	27.90	27.35	-4	6,698	-0.06%
2021/05/12	3	28.20	7	29.61	29.05	-4	6,632	-0.06%
2021/05/11	0	0.00	10	31.60	31.30	-10	6,573	-0.15%
2021/05/10	6	34.40	0	0.00	34.30	6	6,544	0.09%
2021/05/07	0	0.00	2	34.90	35.75	-2	6,603	-0.03%
2021/05/06	9	34.31	2	34.75	33.30	7	6,597	0.11%
2021/05/05	4	35.29	1	34.40	34.30	3	6,632	0.05%
2021/04/29	0	0.00	2	41.70	39.50	-2	6,777	-0.03%
2021/04/28	1	41.65	1	39.85	39.75	0	6,862	0.00%
2021/04/27	17	42.20	4	41.58	41.80	13	7,299	0.18%
2021/04/26	4	41.44	6	40.38	41.45	-2	7,131	-0.03%
2021/04/23	4	38.68	0	0.00	38.35	4	7,115	0.06%
2021/04/22	0	0.00	3	36.60	36.60	-3	7,092	-0.04%
2021/04/20	3	39.20	0	0.00	38.85	3	7,100	0.04%
2021/04/16	10	39.60	10	38.90	39.10	0	7,155	0.00%
2021/04/15	4	39.23	4	38.81	39.65	0	7,124	0.00%
2021/04/14	0	0.00	1	36.40	37.10	-1	7,063	-0.01%
2021/04/13	3	39.67	0	0.00	38.65	3	6,977	0.04%
2021/04/12	1	39.40	1	39.30	39.30	0	6,916	0.00%
2021/04/09	0	0.00	5	41.57	40.80	-5	6,855	-0.07%
2021/04/08	11	43.45	11	44.44	42.85	0	6,741	0.00%
2021/04/07	4	42.56	7	41.94	42.50	-3	6,571	-0.05%
2021/04/06	2	44.00	7	44.61	43.70	-5	6,529	-0.08%
2021/04/01	6	44.23	17	44.49	44.45	-11	6,524	-0.17%
2021/03/31	3	41.50	2	41.50	41.50	1	6,428	0.02%
2021/03/30	0	0.00	10.1	40.91	42.10	-10.1	6,411	-0.16%
2021/03/29	0	0.00	0	41.65	40.90	0	6,377	0.00%
2021/03/26	0.1	40.00	1	40.50	41.10	-0.9	6,344	-0.01%
2021/03/24	11	39.24	1	39.00	39.00	10	6,304	0.16%
2021/03/23	5	40.40	31	37.06	38.20	-26	6,287	-0.41%
2021/03/22	3	43.20	8	41.65	40.30	-5	6,236	-0.08%
2021/03/19	82	43.35	30	43.11	43.00	52	5,862	0.89%
2021/03/18	39	40.19	58	39.85	40.90	-19	5,094	-0.37%
2021/03/17	41	36.51	32	36.34	37.20	9	4,571	0.20%
2021/03/16	11	33.91	15	34.67	34.75	-4	4,003	-0.10%
2021/03/15	0	0.00	12	31.39	31.60	-12	3,860	-0.31%
2021/03/12	10	29.30	5	29.33	28.75	5	3,759	0.13%
2021/03/11	1	29.60	0	0.00	29.30	1	3,846	0.03%
2021/03/10	18	28.06	15	28.44	28.80	3	3,832	0.08%
2021/03/09	2	28.30	3	32.73	28.20	-1	3,762	-0.03%
2021/03/08	1	30.80	0	0.00	30.80	1	3,425	0.03%
2021/02/25	0	0.00	1	27.40	27.20	-1	3,197	-0.03%
2021/02/18	3	27.60	10	27.50	27.80	-7	3,165	-0.22%
2021/02/17	0	0.00	1	25.10	26.60	-1	3,029	-0.03%
2021/02/04	1	24.65	21	24.71	24.60	-20	2,964	-0.67%
2021/02/03	2	24.70	51	25.48	24.80	-49	2,945	-1.66%
2021/02/02	70	24.71	0	27.00	24.70	70	2,922	2.40%
2021/02/01	0	0.00	0	27.65	24.60	0	2,911	0.00%
2021/01/29	4	25.64	8	26.01	25.25	-4	2,884	-0.14%
2021/01/28	5	25.23	6	25.30	25.10	-1	2,797	-0.04%
2021/01/27	6	25.65	7	25.76	26.20	-1	2,769	-0.04%
2021/01/26	8	25.66	2	24.60	25.95	6	2,778	0.22%
2021/01/25	11	25.45	11	25.06	25.10	0	2,664	0.00%
2021/01/22	0	26.45	0	26.60	26.45	0	2,591	0.00%
2021/01/21	10	28.00	10	28.50	26.60	0	2,506	0.00%
2021/01/20	10	29.78	9	29.55	28.55	1	2,332	0.04%
2021/01/18	0	0.00	1	23.00	25.00	-1	1,760	-0.06%
2021/01/15	3	23.25	11	23.28	22.75	-8	1,631	-0.49%
2021/01/14	39	23.72	0	0.00	23.60	39	1,615	2.41%
2021/01/13	0	0.00	8	23.55	23.70	-8	1,635	-0.49%
2021/01/12	3	24.00	7	24.14	23.10	-4	1,583	-0.25%
2021/01/11	8	22.85	0	0.00	22.95	8	1,466	0.55%
2021/01/08	1	22.95	0	0.00	22.70	1	1,457	0.07%
2021/01/07	1	22.40	1	22.60	22.25	0	1,446	0.00%
2021/01/06	1	23.00	1	23.35	22.25	0	1,451	0.00%
2020/12/28	3	23.85	1	23.15	23.30	2	1,482	0.13%
2020/12/25	1	22.60	0	0.00	22.40	1	1,419	0.07%
2020/12/15	25	24.15	25	23.72	22.85	0	1,265	0.00%
2020/12/11	0	0.00	3	23.50	22.65	-3	1,195	-0.25%
2020/12/09	0	0.00	5	23.65	24.05	-5	1,169	-0.43%
2020/12/08	0	0.00	10	23.70	23.60	-10	1,153	-0.87%
2020/12/07	15	24.49	2	25.75	24.25	13	1,127	1.15%
2020/11/23	9	23.88	11	23.73	24.00	-2	718	-0.28%
2020/10/21	0	22.50	0	0.00	22.65	0	582	0.00%
2020/10/15	0	0.00	1	21.80	22.00	-1	579	-0.17%
2020/10/14	5	21.85	4	22.06	22.10	1	612	0.16%
2020/09/17	0	0.00	10	20.22	20.15	-10	743	-1.34%
2020/09/15	10	20.70	0	0.00	20.40	10	831	1.20%
2020/07/27	1	21.10	0	0.00	21.20	1	913	0.11%
2020/07/24	0	0.00	6	22.49	22.65	-6	889	-0.67%
2020/07/23	6	24.13	0	0.00	23.80	6	875	0.69%
2020/07/22	0	0.00	6	23.20	23.20	-6	862	-0.70%
2020/07/21	6	23.73	0	0.00	23.30	6	858	0.70%
2020/07/20	5	23.07	5	23.81	23.55	0	839	0.00%
2020/07/17	0	0.00	1	22.75	22.45	-1	799	-0.13%
2020/07/16	1	22.25	0	0.00	22.40	1	791	0.13%
2020/07/09	0	0.00	10	23.57	24.25	-10	765	-1.31%
2020/07/07	2	23.30	0	0.00	23.00	2	701	0.29%
2020/07/06	0	0.00	1	22.50	24.00	-1	657	-0.15%
2020/07/03	1	22.20	0	0.00	21.85	1	600	0.17%
2020/07/02	0	0.00	2	21.65	21.70	-2	591	-0.34%
2020/06/24	8	21.22	0	0.00	21.30	8	570	1.40%
2020/06/23	9	22.38	6	22.08	21.35	3	560	0.54%
2020/06/08	0	0.00	10	20.82	21.15	-10	500	-2.00%
2020/06/05	0	0.00	2	20.95	21.05	-2	493	-0.41%
2020/06/04	10	20.10	0	0.00	20.15	10	472	2.12%
2020/06/03	0	0.00	11	19.90	19.85	-11	474	-2.32%
2020/06/02	10	19.95	0	0.00	19.80	10	477	2.09%
2020/04/20	0	0.00	1	16.50	16.60	-1	545	-0.18%
2020/02/04	0	0.00	2	17.70	18.00	-2	590	-0.34%
2020/01/30	0	0.00	4	18.00	17.95	-4	569	-0.70%
2020/01/20	0	0.00	2	19.90	19.90	-2	550	-0.36%
2020/01/17	9	20.41	5	20.04	20.00	4	542	0.74%
2020/01/14	4	20.30	0	0.00	19.95	4	494	0.81%
2019/12/19	2	18.20	0	0.00	18.80	2	177	1.13%
2019/12/18	0	0.00	1	17.65	17.65	-1	140	-0.71%
2019/12/17	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/11/19	2	16.60	0	0.00	16.60	2	119	1.68%
2019/09/05	0	0.00	1	17.25	17.15	-1	157	-0.64%
2019/08/01	0	0.00	1	17.65	17.60	-1	154	-0.65%
2019/07/31	1	18.00	0	0.00	17.85	1	153	0.65%
2019/07/24	1	17.25	0	0.00	17.35	1	96	1.04%
2019/06/14	0	0.00	3	17.95	18.00	-3	235	-1.27%
2019/01/23	0	0.00	1	19.60	19.45	-1	330	-0.30%
2019/01/22	1	20.15	0	0.00	19.65	1	325	0.31%
2018/11/07	0	0.00	5	16.15	16.20	-5	157	-3.17%
2018/10/15	0	0.00	5	15.90	15.95	-5	181	-2.75%
2018/08/15	0	0.00	53	20.62	20.90	-53	628	-8.43%
2018/07/20	0	0.00	1	22.30	23.00	-1	663	-0.15%
2018/07/18	1	21.90	0	0.00	22.00	1	654	0.15%
2018/07/17	1	21.90	0	0.00	21.95	1	680	0.15%
2018/07/10	0	0.00	2	22.05	21.95	-2	681	-0.29%
2018/07/09	0	0.00	2	22.00	21.95	-2	680	-0.29%
2018/06/21	0	0.00	2	23.50	23.20	-2	622	-0.32%
2018/06/13	8	24.24	8	24.05	24.05	0	484	0.00%
2018/06/01	11	23.60	10	23.40	23.40	1	425	0.24%
2018/05/29	0	0.00	2	23.10	23.20	-2	368	-0.54%
2018/05/25	2	22.78	0	0.00	22.75	2	362	0.55%
2018/05/16	3	22.35	0	0.00	22.10	3	329	0.91%
2018/05/02	0	0.00	1	22.30	22.25	-1	447	-0.22%
2018/04/26	0	0.00	1	22.25	22.20	-1	476	-0.21%
2018/04/25	0	0.00	5	22.25	22.65	-5	479	-1.04%
2018/04/23	1	23.50	0	0.00	22.75	1	492	0.20%
2018/03/27	2	22.85	0	0.00	22.85	2	793	0.25%
2018/03/21	0	0.00	1	23.40	23.30	-1	1,189	-0.08%
2018/03/02	0	0.00	5	23.06	23.20	-5	1,363	-0.37%
2018/01/29	2	26.05	0	0.00	26.10	2	1,562	0.13%
2018/01/23	0	0.00	2	25.53	25.05	-2	1,728	-0.12%
2018/01/22	1	25.20	0	0.00	25.75	1	1,875	0.05%
2018/01/02	11	26.33	11	27.07	27.00	0	1,781	0.00%