昇銳 (3128)-第一金-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	31.00	31.05	-1	545	-0.18%
2024/04/02	1	31.30	0	0.00	31.35	1	543	0.18%
2024/03/22	1	31.10	0	0.00	30.70	1	510	0.20%
2024/03/04	1	34.30	2	34.28	34.45	-1	470	-0.21%
2024/03/01	1	33.65	5	33.65	34.45	-4	416	-0.96%
2024/02/29	5	31.91	0	0.00	31.85	5	337	1.48%
2024/01/26	0	0.00	0.3	30.95	30.95	-0.3	261	-0.11%
2023/12/29	0.1	30.40	0	0.00	30.20	0.1	254	0.04%
2023/12/18	0	0.00	3	31.55	30.75	-3	265	-1.13%
2023/12/11	0	30.40	0	0.00	30.15	0	270	0.00%
2023/12/04	0	31.30	0	0.00	31.05	0	277	0.00%
2023/11/29	0.2	31.50	0	0.00	31.20	0.2	287	0.07%
2023/11/20	1	31.70	2	31.20	31.25	-1	293	-0.34%
2023/11/14	5	32.79	0	0.00	31.90	5	289	1.73%
2023/11/13	1	32.70	0	0.00	33.15	1	215	0.46%
2023/10/12	0	0.00	5	30.07	30.10	-5	272	-1.84%
2023/10/06	5	30.83	0	0.00	30.90	5	283	1.76%
2023/09/05	0	34.00	0	0.00	33.80	0	1,115	0.00%
2023/08/14	0	32.65	0	0.00	32.80	0	1,139	0.00%
2023/08/04	3	37.92	0	0.00	37.80	3	1,119	0.27%
2023/07/25	0	0.00	3	38.90	39.50	-3	1,184	-0.25%
2023/07/21	0	0.00	3	38.40	39.75	-3	1,206	-0.25%
2023/06/30	3	45.00	3	45.40	45.50	0	1,126	0.00%
2023/06/28	5	44.55	5	44.00	43.65	0	1,059	0.00%
2023/06/27	10	45.65	10	45.99	43.40	0	1,042	0.00%
2023/06/26	11	44.05	32.5	44.17	44.90	-21.5	904	-2.38%
2023/06/20	13	42.22	0	0.00	41.95	13	821	1.58%
2023/06/19	0	0.00	4	44.04	43.50	-4	817	-0.49%
2023/06/16	7	43.06	0	0.00	43.15	7	802	0.87%
2023/06/15	16	44.22	21	44.84	43.75	-5	793	-0.63%
2023/06/14	20.7	43.17	9	43.19	43.55	11.7	700	1.67%
2023/06/13	0	0.00	3	40.48	40.75	-3	644	-0.47%
2023/06/12	5	40.95	0	0.00	41.20	5	624	0.80%
2023/05/26	2	37.00	1	37.45	37.05	1	1,522	0.07%
2023/05/11	0	0.00	3	38.30	37.25	-3	2,476	-0.12%
2023/05/05	3	39.75	0	0.00	40.20	3	2,650	0.11%
2023/05/02	1	39.00	1	39.80	39.95	0	2,691	0.00%
2023/04/27	10	38.29	10	37.90	37.65	0	2,728	0.00%
2023/04/21	0	0.00	2	38.30	38.00	-2	2,858	-0.07%
2023/04/13	2	42.75	0	0.00	42.30	2	3,175	0.06%
2023/03/15	1	41.50	0	0.00	41.40	1	4,572	0.02%
2023/03/14	3	42.07	4	41.60	41.35	-1	4,779	-0.02%
2023/03/13	2	43.38	3	43.35	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	5	47.15	46.90	-5	5,541	-0.09%
2023/03/09	8	49.70	7	49.76	48.30	1	5,879	0.02%
2023/03/08	2	48.60	0	0.00	48.70	2	5,900	0.03%
2023/03/06	5	49.64	7	49.43	48.60	-2	6,615	-0.03%
2023/03/03	10	49.08	11	50.36	48.80	-1	6,721	-0.01%
2023/03/02	5	47.64	3	47.37	47.55	2	6,732	0.03%
2023/03/01	0	0.00	1	46.00	46.10	-1	6,944	-0.01%
2023/02/23	0	0.00	5	46.60	46.50	-5	7,557	-0.07%
2023/02/22	38	46.42	0	0.00	46.20	38	8,123	0.47%
2023/02/21	24	48.98	42	48.85	48.00	-18	8,270	-0.22%
2023/02/20	0	0.00	10	48.46	48.10	-10	8,214	-0.12%
2023/02/17	13	47.24	18	47.23	47.55	-5	8,246	-0.06%
2023/02/16	7	46.29	28	46.69	46.20	-21	8,224	-0.26%
2023/02/15	1	45.45	1	44.85	44.85	0	8,244	0.00%
2023/02/14	0	0.00	10	44.85	44.90	-10	8,407	-0.12%
2023/02/13	7	45.34	32	46.00	45.95	-25	8,785	-0.28%
2023/02/10	1	45.15	1	47.45	44.75	0	9,040	0.00%
2023/02/09	55	47.24	28	46.61	47.20	27	9,236	0.29%
2023/02/08	2	44.48	0	0.00	43.85	2	9,219	0.02%
2023/02/07	13	43.76	0	0.00	44.55	13	9,378	0.14%
2023/02/06	4	43.79	1	43.95	43.55	3	9,655	0.03%
2023/02/03	2	43.88	5	43.37	42.50	-3	9,712	-0.03%
2023/02/02	0	0.00	1	43.15	43.25	-1	9,684	-0.01%
2023/02/01	0	0.00	2	42.35	43.00	-2	9,714	-0.02%
2023/01/31	12	40.96	10	41.30	41.55	2	9,733	0.02%
2023/01/30	4	41.15	0	0.00	41.40	4	9,744	0.04%
2023/01/17	0	0.00	2	39.75	39.80	-2	9,729	-0.02%
2023/01/13	5	38.47	5	39.19	38.35	0	9,759	0.00%
2023/01/12	1	42.60	0	0.00	40.00	1	9,750	0.01%
2023/01/10	5	43.98	4	44.35	44.20	1	9,800	0.01%
2023/01/09	2	42.90	2	42.40	42.40	0	9,704	0.00%
2022/12/30	5	42.91	5	43.55	41.45	0	9,842	0.00%
2022/12/27	1	44.05	1	43.80	43.50	0	10,389	0.00%
2022/12/23	0	0.00	1	44.35	44.15	-1	10,992	-0.01%
2022/12/21	6	44.82	6	44.35	45.70	0	11,411	0.00%
2022/12/20	1	44.75	0	0.00	44.10	1	11,476	0.01%
2022/12/19	12	45.80	13	45.85	46.35	-1	11,661	-0.01%
2022/12/16	1	45.80	0	0.00	45.80	1	11,713	0.01%
2022/12/15	20	48.84	9	49.36	48.50	11	11,771	0.09%
2022/12/14	1	47.60	8	47.74	47.90	-7	12,213	-0.06%
2022/12/13	22	47.66	5	47.20	46.75	17	12,345	0.14%
2022/12/12	9	48.48	3	48.70	47.65	6	12,438	0.05%
2022/12/08	3	52.30	0	0.00	52.00	3	12,816	0.02%
2022/12/07	32	51.35	35	52.70	50.70	-3	12,652	-0.02%
2022/12/06	11	51.92	23	51.99	53.70	-12	12,506	-0.10%
2022/12/05	20	54.23	26	54.03	52.00	-6	12,336	-0.05%
2022/12/02	42	52.77	35	52.66	52.00	7	12,012	0.06%
2022/12/01	36	47.61	53	48.57	51.40	-17	11,467	-0.15%
2022/11/30	57	45.77	55	45.88	46.75	2	11,096	0.02%
2022/11/29	45	46.76	58	46.64	46.10	-13	10,984	-0.12%
2022/11/28	45	47.69	10	46.57	46.75	35	10,639	0.33%
2022/11/25	18	45.04	17	45.69	44.00	1	10,196	0.01%
2022/11/24	18	45.46	17	44.70	44.35	1	9,961	0.01%
2022/11/23	9	46.56	9	44.67	44.20	0	9,625	0.00%
2022/11/22	12	46.27	22	46.27	46.30	-10	9,362	-0.11%
2022/11/18	14	39.36	16	39.62	42.05	-2	8,732	-0.02%
2022/11/17	2	38.03	0	0.00	38.25	2	8,308	0.02%
2022/11/16	20	34.16	21	34.40	34.80	-1	8,162	-0.01%
2022/11/15	10	33.98	9	34.13	34.20	1	8,102	0.01%
2022/11/14	13	34.87	11	35.50	35.65	2	8,006	0.02%
2022/11/11	11	35.53	17	34.71	34.70	-6	7,898	-0.08%
2022/11/10	30	34.04	30	33.91	34.00	0	7,775	0.00%
2022/11/09	36	34.97	31	35.17	34.90	5	7,619	0.07%
2022/11/08	18	33.15	24	33.53	33.45	-6	7,210	-0.08%
2022/11/07	67	33.60	61	33.09	32.20	6	6,872	0.09%
2022/11/04	1	30.50	1	30.90	31.60	0	6,577	0.00%
2022/11/03	2	31.00	2	30.55	30.90	0	6,427	0.00%
2022/11/01	4	29.25	0	0.00	29.85	4	5,910	0.07%
2022/10/26	2	25.35	3	26.03	25.80	-1	5,643	-0.02%
2022/10/25	3	26.45	3	26.13	26.15	0	5,613	0.00%
2022/10/21	0	0.00	10	26.40	26.25	-10	5,548	-0.18%
2022/10/20	5	26.25	0	0.00	25.95	5	5,506	0.09%
2022/10/19	1	27.35	26	27.40	27.05	-25	5,462	-0.46%
2022/10/18	15	27.00	14	26.75	26.85	1	5,403	0.02%
2022/10/17	30	26.86	10	27.29	27.10	20	5,320	0.38%
2022/10/13	6	26.28	6	24.50	24.45	0	5,181	0.00%
2022/10/12	6	26.18	45	26.08	25.75	-39	5,103	-0.76%
2022/10/11	28	27.89	23	27.02	27.00	5	5,037	0.10%
2022/10/07	15	30.13	15	29.88	29.95	0	4,978	0.00%
2022/10/06	29	29.91	28	30.26	30.20	1	4,912	0.02%
2022/10/05	67	32.36	24	32.30	29.80	43	4,783	0.90%
2022/10/04	20	32.17	22	32.20	31.95	-2	4,492	-0.04%
2022/10/03	42	32.35	45	32.17	31.80	-3	4,230	-0.07%
2022/09/30	33	30.47	36	30.53	30.75	-3	3,797	-0.08%
2022/09/29	37	29.31	35	29.98	29.15	2	3,566	0.06%
2022/09/28	35	28.66	35	29.01	28.10	0	3,310	0.00%
2022/09/27	45	26.89	40	27.33	28.40	5	3,064	0.16%
2022/09/26	33	27.81	74	28.28	28.00	-41	2,931	-1.40%
2022/09/23	62	28.58	20	28.26	27.15	42	2,689	1.56%
2022/09/22	16	29.47	20	29.75	29.85	-4	2,598	-0.15%
2022/09/21	65	30.56	61	30.90	30.75	4	2,472	0.16%
2022/09/20	61	28.38	71	29.11	29.85	-10	1,911	-0.52%
2022/09/19	15	28.91	5	28.50	27.15	10	1,698	0.59%
2022/09/16	4	30.46	6	30.55	30.15	-2	1,503	-0.13%
2022/09/15	2	29.80	1	30.20	30.45	1	1,111	0.09%
2022/09/14	22	24.94	21	25.65	27.70	1	878	0.11%
2022/09/12	7	23.96	7	24.79	25.05	0	691	0.00%
2022/09/08	10	22.73	10	22.94	22.80	0	639	0.00%
2022/09/07	3	22.35	3	22.30	22.35	0	634	0.00%
2022/09/06	1	23.60	2	23.10	22.95	-1	628	-0.16%
2022/09/05	6	23.58	5	23.34	23.50	1	621	0.16%
2022/08/31	0	0.00	3	23.70	23.80	-3	579	-0.52%
2022/08/30	5	23.95	5	23.80	23.95	0	571	0.00%
2022/08/29	10	23.05	31	22.98	23.95	-21	555	-3.78%
2022/08/26	15	23.31	0	0.00	23.35	15	517	2.90%
2022/08/25	3	22.95	0	0.00	23.00	3	493	0.61%
2022/08/24	16	24.62	10	23.59	23.00	6	466	1.29%
2022/08/22	5	21.79	5	21.90	21.70	0	252	0.00%
2022/08/19	0	0.00	9	22.39	22.10	-9	250	-3.60%
2022/08/18	1	22.20	1	22.10	22.40	0	249	0.00%
2022/08/17	8	21.87	0	0.00	21.75	8	264	3.03%
2022/08/16	1	22.50	0	0.00	21.85	1	276	0.36%
2022/05/26	10	20.47	10	20.10	19.80	0	245	0.00%
2022/05/25	16	21.53	16	20.87	20.40	0	236	0.00%
2022/05/23	0	0.00	1	20.05	20.10	-1	176	-0.57%
2022/04/25	1	19.50	0	0.00	19.20	1	193	0.52%
2022/04/08	0	0.00	2	20.05	20.40	-2	258	-0.77%
2022/03/29	0	21.90	0	0.00	19.70	0	369	0.00%
2022/03/25	1	20.00	0	0.00	20.10	1	497	0.20%
2022/03/07	1	18.50	0	0.00	18.50	1	1,118	0.09%
2021/12/27	0	0.00	2	23.03	22.75	-2	1,435	-0.14%
2021/12/22	1	24.80	0	0.00	24.15	1	1,393	0.07%
2021/12/17	0	0.00	1	27.90	26.05	-1	1,204	-0.08%
2021/12/16	2	26.68	0	0.00	28.90	2	1,088	0.18%
2021/12/09	5	24.83	6	23.54	23.40	-1	831	-0.12%
2021/12/08	1	24.20	0	0.00	24.60	1	821	0.12%
2021/06/22	20	20.42	20	20.10	20.10	0	1,392	0.00%
2021/06/17	0	0.00	2	18.70	18.50	-2	1,424	-0.14%
2021/06/15	1	18.35	0	0.00	18.25	1	1,349	0.07%
2021/06/11	1	18.40	0	0.00	18.25	1	1,305	0.08%
2021/04/20	0	0.00	1	25.00	22.85	-1	2,013	-0.05%
2021/04/16	1	22.05	5	21.40	22.35	-4	1,944	-0.21%
2021/03/25	0	0.00	2	20.25	20.50	-2	2,175	-0.09%
2021/03/24	2	21.95	2	22.18	21.00	0	2,165	0.00%
2021/03/22	0	0.00	1	19.60	19.30	-1	1,983	-0.05%
2021/03/18	1	20.25	0	0.00	20.40	1	1,968	0.05%
2021/02/05	6	19.84	0	0.00	19.50	6	1,471	0.41%
2021/01/28	10	20.41	20	20.08	19.90	-10	1,197	-0.84%
2021/01/27	25	20.42	18	20.26	20.60	7	1,156	0.61%
2021/01/26	3	18.80	0	0.00	18.80	3	1,021	0.29%
2021/01/22	0	0.00	2	17.00	17.15	-2	992	-0.20%
2021/01/19	34	20.10	66	20.37	18.55	-32	917	-3.49%
2021/01/18	64	19.29	29	19.72	19.95	35	771	4.54%
2021/01/06	9	16.63	14	16.34	16.00	-5	465	-1.07%
2021/01/05	5	16.75	0	0.00	16.50	5	447	1.12%
2020/09/08	0	0.00	10	13.21	13.35	-10	222	-4.50%
2020/09/07	10	13.20	0	0.00	13.15	10	214	4.66%
2020/07/22	1	14.25	1	14.15	13.95	0	187	0.00%
2020/03/13	0	0.00	25	11.65	11.75	-25	109	-22.92%
2020/02/14	1	12.40	0	0.00	12.40	1	57	1.74%
2020/02/11	2	12.40	0	0.00	12.45	2	69	2.89%
2020/01/30	4	12.35	0	0.00	12.25	4	71	5.59%
2020/01/14	5	13.20	0	0.00	13.05	5	76	6.54%
2020/01/07	13	12.92	0	0.00	12.95	13	95	13.55%
2019/12/16	0	0.00	1	12.95	12.95	-1	210	-0.48%
2019/12/13	0	0.00	68	13.00	12.95	-68	211	-32.10%
2019/12/03	0	0.00	5	12.95	13.00	-5	241	-2.07%
2019/11/28	0	0.00	20	13.10	13.20	-20	239	-8.36%
2019/11/27	0	0.00	20	13.21	13.15	-20	239	-8.34%
2019/11/11	12	13.53	0	0.00	13.25	12	241	4.96%
2019/10/09	20	14.35	0	0.00	14.15	20	232	8.61%
2019/10/08	3	14.87	3	15.18	15.00	0	203	0.00%
2019/09/17	8	13.79	0	0.00	13.75	8	176	4.54%
2019/09/12	5	14.07	0	0.00	14.15	5	174	2.86%
2019/09/11	5	14.15	5	14.25	14.25	0	174	0.00%
2019/09/04	0	0.00	10	14.10	13.95	-10	165	-6.06%
2019/08/26	0	0.00	97	13.55	13.65	-97	243	-39.76%
2019/08/02	0	0.00	10	13.63	13.90	-10	510	-1.96%
2019/07/31	0	0.00	9	14.31	14.35	-9	512	-1.76%
2019/07/30	37	14.25	51	14.30	14.20	-14	509	-2.75%
2019/07/23	0	0.00	46	14.26	14.30	-46	514	-8.94%
2019/07/19	43	14.08	21	14.14	14.15	22	519	4.24%
2019/07/18	15	14.15	0	0.00	14.15	15	518	2.89%
2019/07/11	15	14.39	0	0.00	14.20	15	517	2.90%
2019/07/09	7	14.80	0	0.00	14.85	7	508	1.38%
2019/06/27	6	14.60	3	14.65	14.60	3	521	0.58%
2019/06/26	47	14.81	0	0.00	14.60	47	519	9.04%
2019/06/25	10	15.00	0	0.00	14.95	10	515	1.94%
2019/06/24	9	15.20	84	15.11	15.15	-75	514	-14.58%
2019/06/21	10	14.92	9	14.98	14.95	1	498	0.20%
2019/06/19	3	14.95	3	15.15	14.95	0	498	0.00%
2019/06/14	1	14.95	1	15.10	14.80	0	497	0.00%
2019/06/13	2	14.85	2	14.90	14.85	0	499	0.00%
2019/06/11	47	14.94	40	15.01	14.85	7	504	1.39%
2019/06/06	30	15.68	0	0.00	15.45	30	497	6.03%
2019/06/04	15	15.92	10	16.15	15.90	5	490	1.02%
2019/05/29	30	15.85	7	15.97	15.90	23	448	5.13%
2019/05/28	65	16.54	5	16.80	15.90	60	446	13.43%
2019/05/27	0	0.00	20	16.15	16.30	-20	407	-4.91%
2019/05/24	37	15.84	17	15.95	15.85	20	403	4.96%
2019/05/23	181	16.16	96	16.30	16.30	85	416	20.38%	大買/
2019/05/22	0	0.00	49	14.96	15.60	-49	317	-15.44%
2019/05/21	10	14.16	3	14.40	14.35	7	283	2.47%
2019/05/20	0	0.00	1	14.35	14.15	-1	329	-0.30%
2019/05/17	0	0.00	10	14.35	14.30	-10	419	-2.38%
2019/05/13	0	0.00	27	14.37	14.40	-27	441	-6.12%
2019/05/10	3	14.05	2	14.55	13.95	1	438	0.23%
2019/05/08	7	14.15	0	0.00	14.20	7	440	1.59%
2019/05/06	5	14.30	0	0.00	14.30	5	443	1.13%
2019/04/26	11	13.80	0	0.00	13.75	11	435	2.53%
2019/04/23	3	14.55	0	0.00	14.60	3	442	0.68%
2019/04/12	3	14.60	0	0.00	14.55	3	555	0.54%
2019/04/09	2	14.70	0	0.00	15.10	2	552	0.36%
2019/04/03	17	14.57	0	0.00	14.60	17	545	3.12%
2019/04/02	8	14.66	0	0.00	14.85	8	549	1.46%
2019/04/01	5	14.72	0	0.00	14.55	5	557	0.90%
2019/03/29	2	14.85	0	0.00	14.80	2	555	0.36%
2019/03/27	2	15.05	0	0.00	15.05	2	556	0.36%
2019/03/25	2	15.00	0	0.00	15.00	2	560	0.36%
2019/03/20	4	15.00	0	0.00	15.00	4	575	0.70%
2019/03/14	2	15.45	0	0.00	15.35	2	615	0.32%
2019/03/07	2	15.15	0	0.00	15.45	2	670	0.30%
2019/03/06	4	15.25	2	15.40	15.30	2	696	0.29%
2019/02/22	2	16.40	0	0.00	16.00	2	1,014	0.20%
2018/12/10	0	0.00	2	14.80	14.10	-2	845	-0.24%
2018/12/06	0	0.00	2	13.70	13.75	-2	805	-0.25%
2018/12/03	0	0.00	1	14.90	14.35	-1	762	-0.13%
2018/11/29	2	15.10	0	0.00	14.55	2	737	0.27%
2018/11/28	2	15.10	2	15.25	15.20	0	707	0.00%
2018/11/27	4	15.73	2	15.90	15.75	2	674	0.30%
2018/11/26	0	0.00	1	14.90	15.40	-1	575	-0.17%
2018/11/22	2	14.50	1	14.30	13.90	1	518	0.19%
2018/10/12	0	0.00	1	10.75	10.60	-1	412	-0.24%
2018/10/05	1	12.75	0	0.00	12.85	1	414	0.24%
2018/07/12	0	0.00	15	14.20	14.00	-15	1,498	-1.00%
2018/06/11	5	16.05	0	0.00	16.10	5	3,005	0.17%
2018/06/01	0	0.00	5	16.17	16.00	-5	2,850	-0.18%
2018/05/31	1	16.40	1	16.60	15.95	0	2,866	0.00%
2018/05/30	2	15.65	0	0.00	15.65	2	2,861	0.07%
2018/05/29	3	16.00	4	15.94	16.30	-1	2,843	-0.04%
2018/05/28	3	15.05	0	0.00	14.85	3	2,794	0.11%
2018/05/22	10	14.60	0	0.00	14.35	10	2,768	0.36%
2018/05/10	1	16.55	40	16.49	16.50	-39	2,624	-1.49%
2018/05/07	0	0.00	1	17.25	16.55	-1	2,587	-0.04%
2018/05/04	1	16.90	0	0.00	16.65	1	2,562	0.04%
2018/05/02	0	0.00	10	15.60	15.60	-10	2,524	-0.40%
2018/04/23	50	20.28	0	0.00	20.00	50	2,312	2.16%
2018/04/19	0	0.00	20	18.66	18.45	-20	2,125	-0.94%
2018/04/18	30	17.83	10	17.60	18.90	20	2,082	0.96%
2018/04/13	1	19.20	0	0.00	18.05	1	1,747	0.06%
2018/04/12	2	19.13	3	19.23	20.05	-1	1,583	-0.06%
2018/04/11	10	18.25	15	18.08	18.25	-5	1,386	-0.36%
2018/04/10	0	0.00	5	16.20	16.60	-5	1,243	-0.40%
2018/04/09	10	16.70	0	0.00	16.30	10	1,209	0.83%
2018/03/27	1	16.35	0	0.00	16.50	1	917	0.11%
2018/03/26	5	17.15	5	17.50	16.20	0	858	0.00%
2018/03/22	1	15.20	1	15.10	15.25	0	593	0.00%
2018/03/15	0	0.00	2	12.50	12.55	-2	213	-0.94%
2018/03/12	2	11.73	0	0.00	11.65	2	169	1.18%
2018/03/02	0	0.00	3	10.75	11.00	-3	57	-5.19%
2018/02/27	0	0.00	5	10.85	10.80	-5	55	-9.07%
2018/02/07	0	0.00	5	10.55	10.50	-5	48	-10.34%
2018/02/05	0	0.00	6	10.75	10.90	-6	49	-12.16%
2018/01/17	6	10.90	0	0.00	11.00	6	50	11.94%
2018/01/12	0	0.00	2	10.95	11.10	-2	47	-4.18%
2018/01/11	0	0.00	3	11.10	11.10	-3	48	-6.22%