晶宏 (3141)-第一金-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	95.50	0	0.00	95.30	1	854	0.12%
2024/05/13	1	93.40	8	97.21	96.00	-7	843	-0.83%
2024/05/10	3	95.90	16.3	95.61	95.90	-13.3	805	-1.65%
2024/05/08	0	0.00	2	92.00	91.60	-2	747	-0.27%
2024/05/07	0	0.00	3	93.77	92.20	-3	727	-0.41%
2024/05/06	3	89.20	5	90.08	89.20	-2	652	-0.31%
2024/05/03	1	84.80	0	0.00	86.20	1	653	0.15%
2024/04/26	1	84.80	1	83.70	83.70	0	635	0.00%
2024/04/24	0	0.00	14	85.06	86.80	-14	619	-2.26%
2024/04/23	5	83.60	7	84.40	83.80	-2	603	-0.33%
2024/04/22	0	0.00	1	81.20	81.00	-1	593	-0.17%
2024/04/17	0	0.00	1	83.10	82.80	-1	571	-0.17%
2024/04/12	2	82.55	0	0.00	82.50	2	526	0.38%
2024/04/10	1	79.50	2	79.90	79.50	-1	514	-0.19%
2024/04/08	1	78.20	0	0.00	77.70	1	515	0.19%
2024/04/01	1	78.10	0	0.00	78.50	1	545	0.18%
2024/03/29	2	78.00	2	78.10	77.90	0	560	0.00%
2024/03/28	0	0.00	16	78.30	78.00	-16	660	-2.42%
2024/03/27	3	78.80	3	79.00	78.30	0	711	0.00%
2024/03/26	2	78.35	12	78.48	77.00	-10	704	-1.42%
2024/03/21	1	76.30	0	0.00	78.40	1	695	0.14%
2024/03/19	36	77.81	0	0.00	76.60	36	709	5.08%
2024/03/18	2	76.50	0	0.00	76.50	2	707	0.28%
2024/03/15	1	77.50	0	0.00	77.50	1	708	0.14%
2024/03/14	4	79.20	0	0.00	79.50	4	719	0.56%
2024/03/13	2	81.55	0	0.00	78.60	2	732	0.27%
2024/03/11	1	82.60	0	0.00	81.30	1	762	0.13%
2024/03/06	6	88.83	0	0.00	87.80	6	777	0.77%
2024/02/26	1	88.80	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.60	0	0.00	89.70	1	933	0.11%
2024/02/20	7	92.20	7	92.11	92.20	0	974	0.00%
2024/02/16	0	0.00	3	90.30	91.30	-3	1,002	-0.30%
2024/02/15	3	88.70	1	88.30	88.30	2	1,026	0.19%
2024/02/05	0	0.00	3	88.90	88.90	-3	1,028	-0.29%
2024/02/02	3	90.27	0	0.00	90.10	3	1,048	0.29%
2024/01/30	2	91.15	0	0.00	90.90	2	1,086	0.18%
2024/01/29	1	91.70	0	0.00	92.40	1	1,093	0.09%
2024/01/26	4	93.78	2	94.90	91.90	2	1,093	0.18%
2024/01/22	1	91.50	0	0.00	91.80	1	1,088	0.09%
2024/01/17	1	90.50	1	90.50	90.30	0	1,093	0.00%
2024/01/15	1	93.20	0	0.00	93.10	1	1,083	0.09%
2024/01/12	6	94.58	0	0.00	93.00	6	1,081	0.55%
2024/01/08	0	0.00	6	96.78	95.50	-6	1,069	-0.56%
2024/01/02	1	100.00	0	0.00	99.00	1	1,063	0.09%
2023/12/29	2	99.80	2	100.00	100.00	0	1,064	0.00%
2023/12/26	0	0.00	1	103.50	102.50	-1	1,035	-0.10%
2023/12/25	6	102.33	8	106.25	102.50	-2	1,018	-0.20%
2023/12/22	6	100.00	6	102.33	101.50	0	919	0.00%
2023/12/20	2	97.40	0	0.00	97.10	2	869	0.23%
2023/12/13	3	97.37	0	0.00	96.40	3	847	0.35%
2023/12/08	3	101.50	3	104.00	101.50	0	827	0.00%
2023/12/06	0	0.00	0.2	104.00	104.00	-0.2	800	-0.02%
2023/12/04	4	103.00	4	103.50	103.00	0	764	0.00%
2023/11/22	0	0.00	1.6	100.18	100.00	-1.6	607	-0.26%
2023/11/17	0.2	100.00	0	0.00	99.20	0.2	579	0.03%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/14	0	0.00	1	99.80	98.60	-1	525	-0.19%
2023/11/09	0	0.00	6	97.93	97.80	-6	489	-1.23%
2023/11/08	5	94.70	6	94.33	94.70	-1	469	-0.21%
2023/11/07	5	92.00	6	92.37	92.40	-1	471	-0.21%
2023/11/06	0	0.00	4	92.98	93.20	-4	490	-0.82%
2023/11/02	3	91.53	2	92.65	91.50	1	504	0.20%
2023/11/01	6	91.25	6	91.70	91.50	0	513	0.00%
2023/10/30	3	89.20	3	89.00	89.20	0	518	0.00%
2023/10/27	5	87.00	0	0.00	85.70	5	525	0.95%
2023/10/12	1	87.70	1	88.80	89.70	0	1,034	0.00%
2023/10/11	1	88.80	0	0.00	87.10	1	1,046	0.10%
2023/10/06	1	90.00	0	0.00	90.70	1	1,059	0.09%
2023/09/27	1	89.30	0	0.00	88.70	1	1,242	0.08%
2023/09/21	0.1	89.25	0	0.00	89.00	0.1	1,305	0.01%
2023/09/20	0.1	91.55	0	0.00	91.00	0.1	1,309	0.00%
2023/09/18	3	96.20	3	95.70	94.60	0	1,357	0.00%
2023/09/07	0	0.00	2	93.50	94.40	-2	1,573	-0.13%
2023/09/05	1	95.90	0	0.00	94.80	1	1,599	0.06%
2023/08/28	1	88.80	0	0.00	88.90	1	1,664	0.06%
2023/08/24	0	0.00	3	89.50	89.10	-3	1,685	-0.18%
2023/08/23	5	86.00	1	86.10	85.80	4	1,689	0.24%
2023/08/22	0	87.40	0	0.00	87.00	0	1,705	0.00%
2023/08/21	1	88.10	0	0.00	88.00	1	1,723	0.06%
2023/08/18	1	89.99	0	0.00	89.40	1	1,740	0.06%
2023/08/17	3	90.70	2	89.30	90.80	1	1,773	0.06%
2023/08/16	1	87.60	2	89.00	88.10	-1	1,768	-0.06%
2023/08/15	1	86.00	1	86.20	86.90	0	1,770	0.00%
2023/08/14	3	84.40	0	0.00	84.10	3	1,788	0.17%
2023/08/11	0	88.00	0	0.00	87.00	0	1,795	0.00%
2023/08/10	8.1	91.41	0	0.00	88.50	8.1	1,791	0.45%
2023/08/09	2.1	95.92	0	0.00	94.30	2.1	1,787	0.12%
2023/08/08	25	96.77	4	97.05	96.00	21	1,783	1.18%
2023/08/07	2	98.95	0	0.00	99.40	2	1,783	0.11%
2023/08/02	2	102.50	0	0.00	101.50	2	1,798	0.11%
2023/07/31	2	103.50	0	0.00	103.00	2	1,825	0.11%
2023/07/28	0	0.00	1	107.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	2	105.75	105.50	-2	1,896	-0.11%
2023/07/25	1	104.00	3	103.67	103.50	-2	2,001	-0.10%
2023/07/24	2	102.75	2	103.00	101.50	0	1,997	0.00%
2023/07/21	6.1	108.59	0	0.00	107.50	6.1	1,970	0.31%
2023/07/20	20	112.75	29.2	112.53	111.50	-9.2	1,948	-0.47%
2023/07/19	11	108.14	9	108.72	106.00	2	1,806	0.11%
2023/07/18	7	104.43	9	104.94	105.00	-2	1,720	-0.12%
2023/07/17	2	103.50	3	106.00	103.50	-1	1,722	-0.06%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/13	0	0.00	2	105.25	104.00	-2	1,717	-0.12%
2023/07/11	2	107.50	0	0.00	106.50	2	1,731	0.12%
2023/07/10	12	104.71	12	103.46	105.00	0	1,746	0.00%
2023/07/07	1	100.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0	0.00	5	103.90	102.50	-5	1,734	-0.29%
2023/07/05	2	102.50	0	0.00	102.00	2	1,730	0.12%
2023/07/04	6	101.92	5	102.50	101.50	1	1,730	0.06%
2023/07/03	1	101.50	0	0.00	102.00	1	1,723	0.06%
2023/06/28	0	0.00	2	98.20	98.10	-2	1,741	-0.11%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/26	3	96.44	0	0.00	98.40	3	1,773	0.17%
2023/06/21	0.3	101.33	0	0.00	101.50	0.3	1,769	0.02%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/15	1	105.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	2	105.25	2	106.25	107.00	0	1,908	0.00%
2023/06/13	16	104.47	8	104.50	105.50	8	1,896	0.42%
2023/06/09	3	98.37	3	99.17	99.50	0	1,826	0.00%
2023/06/08	1.1	94.55	1	97.90	96.70	0.1	1,838	0.01%
2023/06/07	1	96.50	1	96.70	96.10	0	1,875	0.00%
2023/06/06	1.4	96.17	0	0.00	96.10	1.4	1,909	0.08%
2023/06/05	4	100.13	0	0.00	100.00	4	1,907	0.21%
2023/06/02	0	0.00	1	99.90	99.00	-1	1,936	-0.05%
2023/06/01	2	98.85	0	0.00	98.70	2	2,047	0.10%
2023/05/30	2	99.55	0	0.00	99.60	2	2,384	0.08%
2023/05/29	0	0.00	2	102.25	101.50	-2	2,407	-0.08%
2023/05/26	2	100.50	2	101.00	101.00	0	2,462	0.00%
2023/05/25	2.3	99.53	0	0.00	99.00	2.3	2,495	0.09%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	2	99.90	3	101.67	103.00	-1	2,691	-0.04%
2023/05/22	0.5	98.40	0	0.00	98.60	0.5	2,763	0.02%
2023/05/19	1	98.10	0	0.00	98.10	1	2,886	0.03%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/15	2	95.05	1	96.00	96.10	1	3,191	0.03%
2023/05/10	0	0.00	1	98.70	98.70	-1	3,381	-0.03%
2023/05/09	1	98.80	0	0.00	98.20	1	3,448	0.03%
2023/05/05	1	101.00	1	103.00	102.50	0	3,743	0.00%
2023/05/04	2	105.25	0	0.00	104.50	2	3,934	0.05%
2023/05/03	5	109.60	6	110.67	107.50	-1	4,001	-0.02%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	2	94.55	2	95.30	94.90	0	3,956	0.00%
2023/04/26	0	0.00	2	96.30	96.60	-2	3,958	-0.05%
2023/04/25	3	96.67	0	0.00	95.00	3	3,977	0.08%
2023/04/24	1	101.00	0	0.00	102.00	1	4,003	0.02%
2023/04/20	2	103.25	0	0.00	102.50	2	4,309	0.05%
2023/04/19	2	106.25	0	0.00	106.50	2	4,461	0.04%
2023/04/18	3	107.50	2	110.00	107.00	1	4,633	0.02%
2023/04/17	2	107.75	0	0.00	109.50	2	4,636	0.04%
2023/04/14	1	108.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	2	107.75	2	109.00	109.00	0	4,620	0.00%
2023/04/12	2	107.75	4	109.25	109.50	-2	4,557	-0.04%
2023/04/11	3	108.00	4	108.25	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	1	107.00	106.00	0	4,514	0.00%
2023/04/07	0	0.00	1	105.50	105.00	-1	4,510	-0.02%
2023/04/06	2	102.25	1	104.00	104.00	1	4,502	0.02%
2023/03/30	1	105.50	1	107.00	105.00	0	4,493	0.00%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/28	1	105.50	1	105.00	105.50	0	4,488	0.00%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	1	111.50	0	0.00	111.50	1	4,458	0.02%
2023/03/23	1	110.50	0	0.00	110.00	1	4,447	0.02%
2023/03/22	0	0.00	3	111.50	110.00	-3	4,459	-0.07%
2023/03/21	0	0.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/20	1	105.50	0	0.00	105.00	1	4,357	0.02%
2023/03/17	1	104.50	1	104.50	104.50	0	4,363	0.00%
2023/03/16	4	106.63	1	106.50	104.00	3	4,356	0.07%
2023/03/15	0	0.00	1	110.50	110.00	-1	4,345	-0.02%
2023/03/14	1	109.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	1	109.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	3	112.33	1	112.00	114.00	2	4,473	0.04%
2023/03/09	2	117.00	3	117.67	116.50	-1	4,517	-0.02%
2023/03/08	1	116.00	1	117.00	118.50	0	4,503	0.00%
2023/03/07	2	117.75	0	0.00	117.50	2	4,518	0.04%
2023/03/06	5	118.50	1	118.50	118.50	4	4,509	0.09%
2023/03/03	26	117.62	25	117.84	119.50	1	4,473	0.02%
2023/03/02	2	111.00	0	0.00	111.00	2	4,264	0.05%
2023/02/24	1	108.50	20	108.50	108.00	-19	4,267	-0.45%
2023/02/23	1	112.50	1	113.50	113.00	0	4,232	0.00%
2023/02/22	1	111.00	0	0.00	110.50	1	4,310	0.02%
2023/02/21	31	117.76	10	115.00	115.00	21	4,389	0.48%
2023/02/20	0	0.00	1	115.00	113.50	-1	4,343	-0.02%
2023/02/16	2	110.00	2	110.00	110.50	0	4,227	0.00%
2023/02/15	2	103.50	0	0.00	103.00	2	4,119	0.05%
2023/02/14	0	0.00	4	104.00	102.00	-4	4,194	-0.10%
2023/02/13	4	100.50	0	0.00	100.50	4	4,353	0.09%
2023/02/09	0	0.00	1	108.00	106.00	-1	4,453	-0.02%
2023/02/08	0	0.00	3	105.83	105.50	-3	4,456	-0.07%
2023/02/07	0	0.00	20	105.60	105.00	-20	4,452	-0.45%
2023/02/06	1	105.00	0	0.00	102.50	1	4,448	0.02%
2023/02/03	5	105.60	4	105.00	104.50	1	4,397	0.02%
2023/02/02	41	104.23	3.1	103.97	105.00	37.9	4,184	0.91%
2023/02/01	0	0.00	1	95.90	95.50	-1	3,998	-0.03%
2023/01/31	0.1	92.19	10	95.85	96.30	-9.9	3,953	-0.25%
2023/01/30	0	0.00	1	90.00	91.90	-1	3,902	-0.03%
2023/01/16	0	0.00	1	88.80	88.40	-1	3,923	-0.03%
2023/01/13	0	0.00	1	89.60	88.20	-1	3,939	-0.03%
2023/01/12	1	91.60	0	0.00	89.60	1	3,947	0.03%
2023/01/10	13	93.15	14.1	92.69	93.40	-1.1	3,892	-0.03%
2023/01/09	18	90.25	24	90.85	89.50	-6	3,727	-0.16%
2023/01/06	20	88.40	4	87.05	88.60	16	3,600	0.44%
2023/01/04	0	0.00	1	81.10	80.60	-1	3,541	-0.03%
2022/12/30	1	77.00	0	0.00	76.90	1	3,618	0.03%
2022/12/29	7	77.78	0.2	78.01	78.10	6.8	3,719	0.18%
2022/12/26	1	79.80	0	0.00	79.30	1	3,864	0.03%
2022/12/23	1	78.50	0	0.00	79.90	1	3,919	0.03%
2022/12/22	1.1	79.00	0	0.00	79.40	1.1	3,956	0.03%
2022/12/16	0	86.90	1	87.30	86.20	-1	4,207	-0.02%
2022/12/14	3	87.93	2	88.00	88.40	1	4,230	0.02%
2022/12/13	1	85.80	0	0.00	84.90	1	4,248	0.02%
2022/12/09	1	88.50	0	0.00	87.60	1	4,276	0.02%
2022/12/06	0	0.00	1	91.70	89.80	-1	4,352	-0.02%
2022/12/05	1	95.50	0	0.00	95.10	1	4,360	0.02%
2022/12/02	0.1	94.93	7	94.39	94.60	-6.9	4,384	-0.16%
2022/12/01	0	0.00	3	94.47	93.30	-3	4,410	-0.07%
2022/11/29	2	90.95	0	0.00	90.10	2	4,488	0.04%
2022/11/25	1	92.50	2	92.20	91.90	-1	4,595	-0.02%
2022/11/24	4	91.10	4	91.35	91.40	0	4,603	0.00%
2022/11/17	3	92.73	4	93.15	92.00	-1	4,669	-0.02%
2022/11/16	4	90.70	5	89.40	90.30	-1	4,641	-0.02%
2022/11/15	0	0.00	3	87.33	88.00	-3	4,765	-0.06%
2022/11/14	1	87.80	0	0.00	87.70	1	5,278	0.02%
2022/11/09	1	85.80	1	88.20	89.80	0	5,557	0.00%
2022/11/02	10	83.20	0	0.00	81.70	10	5,434	0.18%
2022/10/28	16	77.89	10	77.54	76.60	6	5,665	0.11%
2022/10/27	7	76.81	0	0.00	78.80	7	5,736	0.12%
2022/10/21	0	0.00	1	78.90	76.60	-1	5,886	-0.02%
2022/10/20	2	81.40	2	80.40	79.50	0	5,968	0.00%
2022/10/14	0	0.00	2	77.65	78.50	-2	6,127	-0.03%
2022/10/12	0	0.00	1	79.00	77.00	-1	6,154	-0.02%
2022/10/11	0	82.80	0	0.00	78.90	0	6,158	0.00%
2022/10/07	0	0.00	5	88.58	87.60	-5	6,231	-0.08%
2022/10/05	2	92.90	2	91.85	90.50	0	6,227	0.00%
2022/10/04	0	0.00	3	90.73	91.20	-3	6,224	-0.05%
2022/09/30	0	0.00	5	87.16	88.20	-5	6,320	-0.08%
2022/09/29	6	88.70	4	89.80	86.00	2	6,368	0.03%
2022/09/28	1	85.50	1	86.70	85.40	0	6,401	0.00%
2022/09/27	0	0.00	2	91.80	93.30	-2	6,397	-0.03%
2022/09/21	0	108.00	0	0.00	108.00	0	6,444	0.00%
2022/09/15	0	0.00	1	109.50	109.50	-1	6,619	-0.02%
2022/09/14	0	0.00	11	107.95	113.00	-11	6,642	-0.17%
2022/09/13	0	0.00	3	113.83	110.00	-3	6,639	-0.05%
2022/09/12	2	113.25	30	113.65	112.00	-28	6,693	-0.42%
2022/09/08	1	112.50	1	112.50	113.00	0	6,691	0.00%
2022/09/06	1	114.50	0	0.00	114.00	1	6,643	0.02%
2022/09/05	20	127.75	0	0.00	126.50	20	6,632	0.30%
2022/09/02	2	131.50	2	132.75	130.50	0	6,630	0.00%
2022/09/01	2	126.50	0	0.00	127.00	2	6,570	0.03%
2022/08/31	0	0.00	4	127.75	132.50	-4	6,536	-0.06%
2022/08/30	4	127.25	0	0.00	126.50	4	6,515	0.06%
2022/08/26	18	129.81	14	130.50	130.00	4	6,551	0.06%
2022/08/25	2	131.00	5	129.80	130.00	-3	6,565	-0.05%
2022/08/24	5	130.00	2	126.00	125.50	3	6,568	0.05%
2022/08/23	2	127.50	3	127.83	128.50	-1	6,608	-0.02%
2022/08/22	7	135.79	8	134.31	132.00	-1	6,710	-0.01%
2022/08/19	6	145.67	3	144.67	139.00	3	6,722	0.04%
2022/08/18	8	132.50	10.1	134.72	138.50	-2.1	6,325	-0.03%
2022/08/17	2	127.00	2	126.25	126.00	0	6,320	0.00%
2022/08/16	3	124.00	10	125.00	124.50	-7	6,369	-0.11%
2022/08/15	15	122.90	6	123.17	124.00	9	6,398	0.14%
2022/08/12	1	118.00	4	118.38	117.50	-3	6,581	-0.05%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/08	0	0.00	1	114.00	115.00	-1	7,097	-0.01%
2022/08/05	2	113.75	2	113.00	113.00	0	7,111	0.00%
2022/08/04	4	112.50	3	112.83	113.00	1	7,201	0.01%
2022/08/03	2	126.47	2	118.00	117.00	0	7,505	0.00%
2022/08/02	1	126.00	1	124.00	126.00	0	7,568	0.00%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	4	125.38	2	123.50	124.50	2	7,605	0.03%
2022/07/28	3	126.17	2	125.25	125.00	1	7,722	0.01%
2022/07/27	1	126.50	0	0.00	128.00	1	7,720	0.01%
2022/07/26	2	128.50	20	128.75	128.00	-18	7,765	-0.23%
2022/07/25	2	130.75	1	133.00	132.00	1	7,825	0.01%
2022/07/22	24	132.25	22	134.07	135.00	2	7,858	0.03%
2022/07/21	20	130.75	2	131.00	131.50	18	7,850	0.23%
2022/07/20	3	125.33	4	125.75	123.50	-1	7,768	-0.01%
2022/07/19	1	120.00	1	121.00	120.00	0	7,765	0.00%
2022/07/18	8	120.31	3	120.67	120.50	5	7,815	0.06%
2022/07/15	1	121.00	0	0.00	120.50	1	7,774	0.01%
2022/07/14	1	110.00	1	109.50	116.00	0	7,705	0.00%
2022/07/13	1.1	110.97	1.1	111.36	109.00	0	7,669	0.00%
2022/07/08	0	0.00	1	113.50	115.50	-1	7,672	-0.01%
2022/07/07	1	111.50	0	0.00	111.50	1	7,631	0.01%
2022/07/06	5	116.00	5	111.90	108.00	0	7,596	0.00%
2022/07/04	0.1	123.38	0	0.00	122.00	0.1	7,592	0.00%
2022/07/01	0	0.00	1	124.00	123.50	-1	7,623	-0.01%
2022/06/30	0	0.00	1	135.50	135.50	-1	7,573	-0.01%
2022/06/29	3	144.00	5	145.20	146.00	-2	7,543	-0.03%
2022/06/28	1	141.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	1	146.00	1	147.00	146.00	0	7,637	0.00%
2022/06/24	1	141.00	1	138.50	137.00	0	7,733	0.00%
2022/06/23	3	135.00	3	136.50	134.50	0	7,808	0.00%
2022/06/22	1.2	140.65	0	0.00	134.50	1.2	7,990	0.01%
2022/06/21	2	143.50	3	145.00	144.50	-1	8,268	-0.01%
2022/06/20	3	145.83	2	143.50	140.00	1	8,453	0.01%
2022/06/16	1	156.50	2	157.25	150.50	-1	8,501	-0.01%
2022/06/15	1	161.50	3	156.50	156.50	-2	8,745	-0.02%
2022/06/14	4.5	157.11	4	160.00	160.00	0.5	8,791	0.01%
2022/06/13	3.5	166.57	2	162.50	162.50	1.5	8,771	0.02%
2022/06/10	3	169.83	6	171.33	172.00	-3	8,855	-0.03%
2022/06/09	2	173.00	2	173.00	172.50	0	8,858	0.00%
2022/06/08	0	0.00	1	171.00	171.50	-1	8,880	-0.01%
2022/06/07	2	169.00	2	173.50	173.50	0	8,855	0.00%
2022/06/06	0	0.00	2	177.50	169.50	-2	8,830	-0.02%
2022/06/02	10	174.55	8	176.94	173.00	2	8,881	0.02%
2022/06/01	12	178.50	22	179.09	178.50	-10	8,867	-0.11%
2022/05/31	17	178.71	7	177.57	176.00	10	8,901	0.11%
2022/05/30	5	178.90	3.5	181.71	177.00	1.5	8,856	0.02%
2022/05/27	48	173.63	49	174.98	177.00	-1	8,702	-0.01%
2022/05/26	11.5	170.70	31	170.90	168.50	-19.5	8,518	-0.23%
2022/05/25	27	169.96	9	167.67	170.00	18	8,405	0.21%
2022/05/24	2	161.50	2	163.75	160.00	0	8,156	0.00%
2022/05/23	15	165.93	32	168.31	163.50	-17	8,088	-0.21%
2022/05/20	25	172.50	16	168.92	169.00	9	8,008	0.11%
2022/05/19	4	162.25	3	163.00	166.50	1	7,751	0.01%
2022/05/18	3	169.83	10	172.30	168.00	-7	7,625	-0.09%
2022/05/17	28	165.89	10	165.15	168.50	18	7,429	0.24%
2022/05/16	1	157.00	2	158.50	153.50	-1	7,359	-0.01%
2022/05/13	4	156.25	5	155.80	155.50	-1	7,322	-0.01%
2022/05/12	11	155.73	11	155.50	151.00	0	7,353	0.00%
2022/05/11	23	155.65	31	155.66	157.00	-8	7,302	-0.11%
2022/05/10	32	148.88	25	150.68	151.50	7	7,123	0.10%
2022/05/06	0	0.00	0.1	146.00	147.00	-0.1	7,092	0.00%
2022/05/05	6	150.25	6	149.83	151.50	0	7,074	0.00%
2022/05/04	2	139.50	2	141.00	143.00	0	6,987	0.00%
2022/05/03	6	138.58	10	140.25	143.00	-4	7,039	-0.06%
2022/04/29	3	134.17	3	140.67	132.00	0	7,116	0.00%
2022/04/28	1.1	125.55	0	0.00	130.50	1.1	7,141	0.02%
2022/04/27	0	0.00	5	123.30	132.50	-5	7,184	-0.07%
2022/04/25	2	134.50	2	133.00	133.00	0	7,405	0.00%
2022/04/22	7	145.14	2	140.50	140.50	5	7,538	0.07%
2022/04/21	4	151.63	1	154.50	151.50	3	7,636	0.04%
2022/04/20	4	151.50	4	151.63	150.50	0	7,868	0.00%
2022/04/19	2	152.00	1	155.50	148.50	1	7,994	0.01%
2022/04/18	0	0.00	1	148.50	151.50	-1	8,200	-0.01%
2022/04/15	0	0.00	2	155.25	154.50	-2	8,436	-0.02%
2022/04/14	2	163.75	3	163.67	165.50	-1	8,440	-0.01%
2022/04/13	1	158.00	0	0.00	163.00	1	8,457	0.01%
2022/04/12	2	161.50	0	0.00	161.00	2	8,545	0.02%
2022/04/11	0	161.50	0	0.00	159.00	0	8,611	0.00%
2022/04/07	1	176.50	1	170.00	169.00	0	8,653	0.00%
2022/04/06	1	175.50	2	176.25	177.00	-1	8,688	-0.01%
2022/04/01	1	178.50	0	0.00	183.00	1	8,726	0.01%
2022/03/31	0	187.00	0	0.00	185.50	0	8,824	0.00%
2022/03/30	3	189.67	2	185.00	185.00	1	8,982	0.01%
2022/03/29	2	190.00	1	187.50	187.50	1	8,935	0.01%
2022/03/28	0	0.00	20.5	178.68	187.00	-20.5	8,847	-0.23%
2022/03/25	17	192.50	11	194.23	187.00	6	8,859	0.07%
2022/03/24	17.5	191.20	22	193.05	191.50	-4.5	8,871	-0.05%
2022/03/23	22	189.34	2	187.25	185.00	20	8,770	0.23%
2022/03/21	2	175.75	20	176.00	173.50	-18	8,875	-0.20%
2022/03/18	22	171.59	7	169.01	172.50	15	8,872	0.17%
2022/03/17	4	158.88	9	157.22	164.00	-5	8,750	-0.06%
2022/03/16	5	154.00	0	0.00	149.50	5	8,824	0.06%
2022/03/15	2	157.25	0	0.00	150.50	2	8,942	0.02%
2022/03/14	0	0.00	1	163.00	164.00	-1	8,973	-0.01%
2022/03/11	1	167.50	0	0.00	167.50	1	9,130	0.01%
2022/03/10	0	170.00	0	0.00	167.50	0	9,201	0.00%
2022/03/09	1	167.00	1	168.50	163.00	0	9,314	0.00%
2022/03/08	1	172.00	34	174.26	162.50	-33	9,507	-0.35%
2022/03/07	2	186.50	0	0.00	178.00	2	9,581	0.02%
2022/03/04	31	200.42	2	193.00	194.00	29	9,655	0.30%
2022/03/03	3	191.50	2	190.50	187.00	1	9,664	0.01%
2022/03/02	2	184.75	0	0.00	192.00	2	9,761	0.02%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/25	1	190.00	1	187.00	186.50	0	9,980	0.00%
2022/02/24	1	193.00	0	0.00	184.00	1	10,018	0.01%
2022/02/22	11	195.91	10	190.00	187.50	1	10,248	0.01%
2022/02/21	10	194.50	12	195.96	197.50	-2	10,559	-0.02%
2022/02/18	1	195.50	2	192.75	194.50	-1	10,631	-0.01%
2022/02/17	3	198.33	5	198.60	196.00	-2	10,866	-0.02%
2022/02/16	7	198.57	2	199.50	197.50	5	11,277	0.04%
2022/02/15	3	194.00	4	193.25	190.50	-1	11,642	-0.01%
2022/02/14	2	197.00	0	0.00	192.00	2	11,939	0.02%
2022/02/11	3	209.33	35	205.03	209.50	-32	11,991	-0.27%
2022/02/10	40	209.25	9	206.11	202.00	31	11,994	0.26%
2022/02/09	1	195.50	0	0.00	199.50	1	11,818	0.01%
2022/02/08	1	190.00	0	0.00	193.50	1	11,875	0.01%
2022/02/07	0	0.00	1	186.00	190.00	-1	11,956	-0.01%
2022/01/26	1	185.00	0	0.00	182.00	1	12,215	0.01%
2022/01/21	1	188.00	1	190.50	182.50	0	12,701	0.00%
2022/01/19	4	198.88	2	200.00	195.00	2	13,492	0.01%
2022/01/18	2	210.00	2	208.00	203.00	0	13,717	0.00%
2022/01/17	2	208.75	2	202.75	209.50	0	14,109	0.00%
2022/01/14	3	193.17	2	194.50	202.00	1	14,300	0.01%
2022/01/13	2	197.25	3.2	198.46	198.50	-1.2	14,385	-0.01%
2022/01/12	3	213.00	3	206.00	203.50	0	14,349	0.00%
2022/01/11	12	210.13	13	212.15	213.00	-1	14,600	-0.01%
2022/01/10	6	214.42	5	213.90	211.50	1	14,675	0.01%
2022/01/05	2	262.50	4	262.88	261.00	-2	14,865	-0.01%
2022/01/04	0	0.00	3	265.33	270.00	-3	15,002	-0.02%
2022/01/03	7	262.79	6	259.67	256.00	1	15,228	0.01%
2021/12/29	1	248.00	1	243.50	252.00	0	15,132	0.00%
2021/12/28	1	252.50	0	0.00	252.00	1	15,073	0.01%
2021/12/24	0	265.00	1	273.50	262.50	-1	14,925	-0.01%
2021/12/22	1	269.50	0	0.00	264.00	1	14,658	0.01%
2021/12/21	3	265.50	1	267.00	268.00	2	14,602	0.01%
2021/12/20	0.2	279.50	0	0.00	262.00	0.2	14,469	0.00%
2021/12/17	3	277.67	1	272.00	273.50	2	14,228	0.01%
2021/12/16	1	277.00	4	276.91	292.50	-3	14,218	-0.02%
2021/12/14	1	257.50	1	260.00	260.00	0	14,241	0.00%
2021/12/13	1	264.50	9	272.00	263.50	-8	14,216	-0.06%
2021/12/10	15	269.80	6	269.33	271.00	9	14,180	0.06%
2021/12/09	4	265.63	5	262.90	260.00	-1	14,208	-0.01%
2021/12/08	1	258.00	4	262.75	258.00	-3	14,218	-0.02%
2021/12/07	1	254.50	2	251.75	254.50	-1	14,244	-0.01%
2021/12/03	0	0.00	2	240.50	245.50	-2	14,692	-0.01%
2021/12/02	15	232.57	13	228.85	231.50	2	14,818	0.01%
2021/12/01	7	232.71	4	233.38	227.00	3	15,225	0.02%
2021/11/30	5	248.00	35	247.37	242.00	-30	15,846	-0.19%
2021/11/29	0	241.00	1	252.50	249.50	-1	16,507	-0.01%
2021/11/26	10	235.50	8	248.00	236.50	2	16,869	0.01%
2021/11/25	3	261.00	3	258.00	246.50	0	16,838	0.00%
2021/11/24	30	264.33	23	260.52	262.50	7	16,787	0.04%
2021/11/23	0	0.00	6	256.83	255.00	-6	16,938	-0.04%
2021/11/22	40	259.13	14	257.75	262.00	26	16,965	0.15%
2021/11/19	2	253.00	0	0.00	250.00	2	16,986	0.01%
2021/11/18	3	261.83	2	253.54	252.50	1	17,201	0.01%
2021/11/17	1	247.50	0	0.00	247.00	1	17,087	0.01%
2021/11/15	5	267.40	13	277.77	251.50	-8	17,306	-0.05%
2021/11/12	23	273.74	13	276.50	267.00	10	17,396	0.06%
2021/11/11	0	0.00	2	249.00	256.50	-2	17,405	-0.01%
2021/11/10	3	225.83	8	225.13	233.50	-5	17,389	-0.03%
2021/11/09	4	221.00	5	222.20	218.50	-1	17,384	-0.01%
2021/11/08	1	220.00	0	0.00	213.50	1	17,422	0.01%
2021/11/05	0	221.00	1	222.00	223.50	-1	17,532	-0.01%
2021/11/04	5	222.20	0	0.00	216.50	5	17,577	0.03%
2021/11/03	5	230.80	6	221.50	227.50	-1	17,627	-0.01%
2021/11/02	7	245.50	26	249.25	225.50	-19	17,412	-0.11%
2021/11/01	1	229.50	1	226.50	237.50	0	17,261	0.00%
2021/10/29	10	225.15	12	224.00	216.00	-2	17,281	-0.01%
2021/10/28	8	224.31	5.1	225.39	221.00	2.9	17,126	0.02%
2021/10/27	9	207.11	26	208.69	220.00	-17	16,684	-0.10%
2021/10/26	19.1	206.50	4	206.88	209.00	15.1	16,340	0.09%
2021/10/25	20	193.10	21.2	195.51	190.00	-1.2	16,169	-0.01%
2021/10/22	3	180.17	6	178.83	189.00	-3	15,823	-0.02%
2021/10/21	9	178.22	7	178.86	172.00	2	15,956	0.01%
2021/10/20	5	176.20	5	178.00	181.50	0	15,725	0.00%
2021/10/19	15	177.27	39	179.73	175.00	-24	15,928	-0.15%
2021/10/18	1	168.00	245	170.90	170.00	-244	15,604	-1.56%	大賣/鉅額交易
2021/10/15	0	0.00	3	155.17	158.50	-3	15,388	-0.02%
2021/10/14	8	148.31	6	148.17	154.00	2	15,481	0.01%
2021/10/13	5	156.90	220	168.81	153.00	-215	15,368	-1.40%	大賣/鉅額交易
2021/10/12	463	169.50	24	166.21	169.50	439	15,166	2.89%	大買/鉅額交易
2021/10/08	20	167.00	2	169.50	167.50	18	14,925	0.12%
2021/10/06	3	148.00	8	148.69	147.50	-5	14,677	-0.03%
2021/10/04	2	133.50	7	136.64	137.00	-5	14,717	-0.03%
2021/10/01	4	148.88	2	149.50	141.00	2	14,740	0.01%
2021/09/30	4	153.75	3	155.83	156.00	1	14,707	0.01%
2021/09/29	3	157.00	2	158.00	152.00	1	14,736	0.01%
2021/09/28	4	167.13	0	0.00	163.50	4	14,761	0.03%
2021/09/24	0	169.50	4	168.13	174.00	-4	15,356	-0.03%
2021/09/23	14	169.86	42	170.92	170.00	-28	15,596	-0.18%
2021/09/22	6	164.33	0	0.00	164.00	6	15,668	0.04%
2021/09/17	23	171.41	15	170.13	169.00	8	15,866	0.05%
2021/09/16	13	164.12	15	162.50	163.00	-2	15,765	-0.01%
2021/09/15	4	160.63	0	0.00	162.00	4	15,751	0.03%
2021/09/14	12	164.63	13	164.27	164.50	-1	15,986	-0.01%
2021/09/13	10	161.60	29	164.48	160.00	-19	15,957	-0.12%
2021/09/10	5	162.00	25	160.48	159.00	-20	15,928	-0.13%
2021/09/09	35	157.97	15	158.07	162.00	20	16,123	0.12%
2021/09/08	36	158.38	44	153.61	152.50	-8	16,058	-0.05%
2021/09/07	32	164.48	20.1	169.99	162.00	11.9	15,727	0.08%
2021/09/06	41	179.18	22	181.48	180.00	19	15,644	0.12%
2021/09/03	77	175.82	70	176.35	180.00	7	15,399	0.05%
2021/09/02	35.1	169.21	22	170.07	164.00	13.1	14,729	0.09%
2021/09/01	5.2	164.32	17	159.32	169.50	-11.8	14,456	-0.08%
2021/08/31	12	152.46	0	0.00	154.50	12	14,267	0.08%
2021/08/30	17	149.41	17	148.79	150.00	0	14,351	0.00%
2021/08/27	9	154.39	14	153.75	151.00	-5	14,564	-0.03%
2021/08/26	4	150.25	4	150.75	151.00	0	14,596	0.00%
2021/08/25	15	150.00	4	151.00	149.00	11	14,735	0.07%
2021/08/24	10	153.75	4	154.13	148.50	6	14,791	0.04%
2021/08/23	5	145.10	2	139.75	146.50	3	14,520	0.02%
2021/08/20	13	131.31	17	132.56	137.50	-4	14,301	-0.03%
2021/08/19	20	138.08	20	136.45	129.00	0	14,052	0.00%
2021/08/18	17	129.09	15	124.60	137.00	2	13,721	0.01%
2021/08/17	3	136.00	2	135.75	131.00	1	13,199	0.01%
2021/08/16	44	131.90	46	135.80	132.50	-2	12,715	-0.02%
2021/08/13	1	128.50	0	0.00	127.00	1	12,375	0.01%
2021/08/12	2	142.00	1	136.00	141.00	1	12,249	0.01%
2021/08/11	3	139.33	2	137.85	136.50	1	12,149	0.01%
2021/08/10	5	147.70	7	145.79	151.50	-2	11,985	-0.02%
2021/08/09	0	0.00	19	152.37	151.50	-19	11,807	-0.16%
2021/08/06	3	167.50	0	0.00	168.00	3	11,653	0.03%
2021/08/05	19	171.05	11	172.50	166.00	8	11,577	0.07%
2021/08/04	6	168.25	0	0.00	167.00	6	11,345	0.05%
2021/08/03	8	168.94	7	170.79	170.00	1	11,247	0.01%
2021/07/30	8	166.63	3	166.83	160.50	5	10,997	0.05%
2021/07/29	8	161.44	11	165.14	165.50	-3	10,898	-0.03%
2021/07/27	31	191.60	6	186.01	167.00	25	10,490	0.24%
2021/07/26	2	185.00	0	0.00	185.00	2	10,004	0.02%
2021/07/23	0	169.00	0	168.00	168.50	0	10,025	0.00%
2021/07/22	0	0.00	2	154.25	159.50	-2	9,615	-0.02%
2021/07/20	6	142.83	6	145.25	144.50	0	9,467	0.00%
2021/07/19	7	149.64	5	147.20	146.50	2	9,284	0.02%
2021/07/16	2	153.00	2	158.50	156.00	0	9,194	0.00%
2021/07/15	0	0.00	1	145.00	153.50	-1	9,212	-0.01%
2021/07/14	1	136.03	0	0.00	140.00	1	9,226	0.01%
2021/07/13	2	138.75	0	0.00	138.00	2	9,226	0.02%
2021/07/09	4	163.50	0	0.00	159.00	4	9,217	0.04%
2021/07/08	1	159.50	2	149.25	160.50	-1	9,254	-0.01%
2021/07/07	3	145.67	4	147.00	146.00	-1	9,241	-0.01%
2021/07/06	2	145.00	0	0.00	145.00	2	9,311	0.02%
2021/07/05	1	137.50	3	139.83	140.00	-2	9,385	-0.02%
2021/07/02	4	141.63	1	146.50	141.00	3	9,477	0.03%
2021/07/01	2	141.75	5	144.88	140.00	-3	9,301	-0.03%
2021/06/30	1	132.51	2	139.75	140.50	-1	9,048	-0.01%
2021/06/29	0	0.00	7	125.36	128.00	-7	8,931	-0.08%
2021/06/28	1	118.01	0	0.00	116.50	1	8,770	0.01%
2021/06/25	9	107.61	8	106.69	111.00	1	8,774	0.01%
2021/06/24	1	100.00	4	100.50	101.00	-3	8,620	-0.03%
2021/06/23	7	103.57	6	104.25	102.00	1	8,598	0.01%
2021/06/22	2	99.80	3	99.33	99.80	-1	8,274	-0.01%
2021/06/21	5	97.36	1	99.00	96.10	4	8,138	0.05%
2021/06/18	7	99.54	5	99.72	100.50	2	8,075	0.02%
2021/06/17	1	93.50	8	92.75	96.50	-7	7,867	-0.09%
2021/06/16	6	89.07	0	0.00	87.80	6	7,737	0.08%
2021/06/15	11	88.15	11	88.97	89.70	0	7,709	0.00%
2021/06/11	16	92.46	15	92.33	89.30	1	7,837	0.01%
2021/06/10	1	89.10	1	88.40	88.40	0	7,599	0.00%
2021/06/09	2	88.30	2	89.80	87.90	0	7,700	0.00%
2021/06/08	9	86.50	8	88.36	88.90	1	7,292	0.01%
2021/06/07	5	81.56	7	81.03	80.90	-2	6,987	-0.03%
2021/06/04	2	82.65	0	0.00	80.60	2	6,884	0.03%
2021/06/03	7	77.84	13	77.99	82.30	-6	6,633	-0.09%
2021/06/02	31	75.13	35	74.89	74.90	-4	6,278	-0.06%
2021/06/01	24	70.82	21	72.10	74.00	3	6,037	0.05%
2021/05/26	2	58.80	2	58.50	59.40	0	5,684	0.00%
2021/05/20	1	54.10	0	0.00	53.70	1	5,894	0.02%
2021/05/07	1	63.30	1	63.80	62.00	0	5,907	0.00%
2021/05/06	2	63.30	3	62.67	62.20	-1	5,851	-0.02%
2021/05/04	0	0.00	1	57.80	60.10	-1	5,823	-0.02%
2021/05/03	1	65.10	0	0.00	63.10	1	5,822	0.02%
2021/04/26	1	69.20	0	0.00	69.00	1	5,698	0.02%
2021/04/23	2	67.55	1	65.10	69.10	1	5,659	0.02%
2021/04/22	0	0.00	2	66.35	66.10	-2	5,610	-0.04%
2021/04/21	13	71.05	12	69.09	69.00	1	5,564	0.02%
2021/04/20	1	69.60	0	0.00	71.20	1	5,487	0.02%
2021/04/16	7	70.57	2	72.30	69.90	5	5,387	0.09%
2021/04/14	3	65.90	2	69.65	68.00	1	5,275	0.02%
2021/04/12	0	0.00	7	72.00	72.00	-7	5,177	-0.14%
2021/04/09	1	75.40	2	80.70	74.10	-1	5,086	-0.02%
2021/04/08	7	82.19	1.1	85.86	81.40	5.9	4,971	0.12%
2021/04/07	2	78.90	0	0.00	79.90	2	4,829	0.04%
2021/04/06	2.1	80.45	4	78.78	80.20	-1.9	4,782	-0.04%
2021/04/01	3	76.43	0.1	76.60	75.00	2.9	4,653	0.06%
2021/03/31	0	0.00	21	73.28	73.10	-21	4,489	-0.47%
2021/03/30	27.1	75.00	5	75.20	74.10	22.1	4,352	0.51%
2021/03/29	0	0.00	2	69.30	69.50	-2	4,059	-0.05%
2021/03/25	11	67.15	7	66.97	67.00	4	3,971	0.10%
2021/03/22	1	67.20	0	0.00	68.50	1	3,792	0.03%
2021/03/19	0	0.00	15	66.24	65.00	-15	3,659	-0.41%
2021/03/17	17	62.85	0	0.00	62.90	17	3,640	0.47%
2021/03/04	0	0.00	1	50.30	49.60	-1	2,923	-0.03%
2021/02/26	2	51.55	2	52.10	52.00	0	2,928	0.00%
2021/02/24	6	55.40	6	54.20	53.80	0	3,045	0.00%
2021/02/17	0	0.00	1	42.25	43.65	-1	2,576	-0.04%
2021/02/05	1	41.80	0	0.00	40.65	1	2,600	0.04%
2021/01/20	0	0.00	1	39.35	39.40	-1	2,450	-0.04%
2020/12/18	0	0.00	1	44.45	44.10	-1	2,063	-0.05%
2020/12/16	1	43.25	1	44.00	43.45	0	2,015	0.00%
2020/12/15	1	44.15	2	43.13	42.50	-1	1,976	-0.05%
2020/12/14	1	44.25	2	44.63	45.00	-1	1,915	-0.05%
2020/12/11	1	44.00	0	0.00	43.50	1	1,798	0.06%
2020/12/10	2	44.13	0	0.00	44.00	2	1,692	0.12%
2020/12/09	1	40.80	1	42.65	41.95	0	1,511	0.00%
2020/11/23	4	37.25	4.1	38.55	38.60	-0.1	1,040	-0.01%
2020/11/10	2	33.88	2	32.85	32.85	0	686	0.00%
2020/10/05	1	30.10	1	29.50	29.40	0	399	0.00%
2020/08/26	0	0.00	5	27.98	28.25	-5	392	-1.27%
2020/08/13	1	26.10	1	25.85	25.85	0	374	0.00%
2020/07/13	2	25.70	2	25.60	25.60	0	488	0.00%
2020/07/06	2	25.63	6	25.59	26.20	-4	461	-0.87%
2020/07/03	4	25.20	4	25.95	25.20	0	444	0.00%
2020/07/02	1	24.90	0	0.00	25.15	1	416	0.24%
2020/06/02	1	23.65	0	0.00	23.50	1	548	0.18%
2020/05/26	5	24.74	1	23.90	23.90	4	544	0.74%
2020/05/25	4	23.28	4	23.60	23.95	0	510	0.00%
2020/05/13	0	0.00	2	23.25	23.05	-2	469	-0.43%
2020/05/12	2	23.08	2	23.35	23.35	0	464	0.00%
2020/04/08	1	21.30	1	20.85	20.85	0	389	0.00%
2020/03/25	2	19.25	0	0.00	19.15	2	396	0.50%
2020/03/20	1	16.95	0	0.00	16.95	1	379	0.26%
2020/03/04	1	25.35	1	25.80	25.65	0	297	0.00%
2020/01/31	1	27.35	0	0.00	27.15	1	285	0.35%
2019/12/06	0	0.00	2	31.20	30.90	-2	321	-0.62%
2019/12/05	2	30.15	0	0.00	31.50	2	316	0.63%
2019/09/16	0	0.00	4	34.55	34.45	-4	589	-0.68%
2019/09/12	4	34.50	0	0.00	34.50	4	596	0.67%
2019/09/05	0	0.00	1	33.70	33.75	-1	569	-0.18%
2019/08/21	1	32.45	0	0.00	32.30	1	443	0.23%
2019/07/24	0	0.00	2	34.05	34.05	-2	863	-0.23%
2019/07/08	1	35.50	0	0.00	34.95	1	1,300	0.08%
2019/07/01	1	35.30	0	0.00	35.55	1	1,459	0.07%
2019/06/21	0	0.00	1	34.85	34.65	-1	2,095	-0.05%
2019/06/14	1	33.85	0	0.00	33.75	1	2,521	0.04%
2019/06/04	0	0.00	1	33.75	33.75	-1	3,048	-0.03%
2019/05/10	0	0.00	4	37.50	36.35	-4	3,680	-0.11%
2019/05/09	3	37.82	1	38.95	37.40	2	3,679	0.05%
2019/05/08	1	39.30	0	0.00	39.40	1	3,640	0.03%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/04/22	0	0.00	1	41.30	41.40	-1	3,198	-0.03%
2019/04/19	1	42.25	1	42.05	42.25	0	3,169	0.00%
2019/04/15	2	43.48	0	0.00	43.20	2	3,107	0.06%
2019/03/29	3	46.67	8	46.92	45.70	-5	2,867	-0.17%
2019/03/26	2	46.25	0	0.00	46.40	2	2,436	0.08%
2019/03/22	1	46.50	4	44.90	46.35	-3	2,268	-0.13%
2019/03/20	5	45.33	4	45.45	45.80	1	2,204	0.05%
2019/03/19	2	44.90	7	44.16	44.40	-5	2,084	-0.24%
2019/03/18	1	43.10	0	0.00	42.90	1	2,016	0.05%
2019/03/15	2	42.55	0	0.00	43.30	2	1,975	0.10%
2019/03/13	9	44.24	5	44.40	42.25	4	2,004	0.20%
2019/03/12	1	42.40	2	41.65	42.00	-1	1,918	-0.05%
2019/03/11	1	41.75	0	0.00	42.00	1	2,057	0.05%
2019/03/07	3	40.97	3	40.38	39.75	0	2,032	0.00%
2019/02/21	7	41.56	28	41.68	40.50	-21	1,948	-1.08%
2019/02/20	21	40.68	1	41.00	40.80	20	1,904	1.05%
2019/02/19	1	40.90	1	41.10	40.60	0	1,881	0.00%
2019/02/18	0	0.00	2	40.40	40.85	-2	1,842	-0.11%
2019/02/15	1	40.70	0	0.00	40.70	1	1,742	0.06%
2019/02/13	0	0.00	1	38.55	39.00	-1	1,615	-0.06%
2019/01/18	4	37.44	3	37.07	36.70	1	1,929	0.05%
2019/01/16	2	36.90	0	0.00	36.85	2	1,961	0.10%
2018/12/05	0	0.00	6	42.68	40.50	-6	1,942	-0.31%
2018/12/04	13	42.58	9	42.13	42.80	4	1,848	0.22%
2018/11/19	0	0.00	1	36.55	37.20	-1	1,885	-0.05%
2018/11/12	0	0.00	5	35.76	35.80	-5	1,919	-0.26%
2018/11/08	0	0.00	2	35.50	35.50	-2	1,930	-0.10%
2018/11/06	1	35.70	3	35.30	35.30	-2	1,935	-0.10%
2018/11/05	21	39.98	11	40.42	39.10	10	1,941	0.52%
2018/10/31	6	38.75	6	38.40	38.50	0	1,870	0.00%
2018/10/26	8	35.60	2	36.35	35.60	6	2,004	0.30%
2018/10/25	10	37.25	18	37.05	36.75	-8	2,052	-0.39%
2018/10/22	0	0.00	1	34.35	35.25	-1	2,134	-0.05%
2018/10/19	1	31.90	0	0.00	32.05	1	2,195	0.05%
2018/10/12	1	31.95	0	0.00	32.55	1	2,236	0.04%
2018/10/11	0	0.00	2	31.85	31.80	-2	2,244	-0.09%
2018/10/09	0	0.00	1	35.60	35.30	-1	2,273	-0.04%
2018/10/08	0	0.00	1	36.60	36.75	-1	2,327	-0.04%
2018/10/05	4	37.95	4	37.00	36.50	0	2,380	0.00%
2018/10/04	2	38.05	0	0.00	37.70	2	2,593	0.08%
2018/10/02	0	0.00	3	38.40	37.55	-3	2,652	-0.11%
2018/09/27	3	38.15	0	0.00	38.15	3	2,608	0.12%
2018/09/14	3	37.40	0	0.00	37.25	3	2,535	0.12%
2018/09/13	0	0.00	4	36.25	36.35	-4	2,516	-0.16%
2018/09/12	6	35.59	2	34.65	35.10	4	2,491	0.16%
2018/08/24	1	38.15	0	0.00	37.25	1	2,257	0.04%
2018/08/15	1	36.20	0	0.00	36.05	1	2,221	0.05%
2018/08/10	1	39.00	0	0.00	38.50	1	2,175	0.05%
2018/08/07	4	39.15	0	0.00	39.25	4	1,992	0.20%
2018/08/06	3	39.62	3	39.75	39.55	0	1,971	0.00%
2018/08/03	0	0.00	4	39.44	40.00	-4	1,853	-0.22%
2018/08/02	3	38.12	0	0.00	38.30	3	1,718	0.17%
2018/08/01	0	0.00	1	39.60	39.30	-1	1,676	-0.06%
2018/07/31	1	38.25	3	38.58	39.00	-2	1,586	-0.13%
2018/07/05	1	33.40	0	0.00	32.80	1	710	0.14%
2018/06/15	1	36.50	1	36.90	36.30	0	691	0.00%
2018/05/31	0	0.00	1	34.20	34.10	-1	566	-0.18%
2018/05/29	1	36.20	1	35.30	35.30	0	563	0.00%
2018/05/22	1	32.70	0	0.00	32.70	1	459	0.22%
2018/05/21	0	0.00	1	31.00	31.10	-1	462	-0.22%
2018/05/16	1	30.60	0	0.00	30.70	1	499	0.20%
2018/04/23	0	0.00	2	31.10	30.55	-2	1,247	-0.16%
2018/04/18	2	31.55	0	0.00	31.60	2	1,317	0.15%
2018/04/11	0	0.00	2	32.15	32.00	-2	1,398	-0.14%
2018/04/02	2	35.05	0	0.00	35.20	2	1,408	0.14%
2018/02/09	0	0.00	2	36.00	35.30	-2	2,517	-0.08%
2018/02/08	0	0.00	4	37.05	36.90	-4	2,614	-0.15%
2018/02/07	0	0.00	5	38.02	37.50	-5	2,697	-0.19%
2018/02/06	7	35.50	8	36.81	36.30	-1	2,700	-0.04%
2018/02/02	3	40.07	0	0.00	39.90	3	2,688	0.11%
2018/02/01	0	0.00	6	40.75	39.90	-6	2,693	-0.22%
2018/01/31	8	41.61	5	43.18	41.00	3	2,677	0.11%
2018/01/30	10	41.87	7	41.89	41.90	3	2,455	0.12%
2018/01/29	5	40.09	0	0.00	40.50	5	2,324	0.22%
2018/01/18	0	0.00	2	37.60	37.45	-2	2,693	-0.07%
2018/01/16	2	38.60	0	0.00	38.35	2	3,054	0.07%
2018/01/09	1	36.90	2	37.35	37.00	-1	3,024	-0.03%
2018/01/05	2	38.00	0	0.00	37.90	2	3,079	0.06%
2018/01/03	0	0.00	1	39.50	39.45	-1	3,127	-0.03%