台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲3.20
  • 漲幅
    +9.95%
  • 成交量
    15,907
  • 產業
    上櫃 電腦及週邊類股▲1.82%
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21534.77335.2535.3521,4650.14%
2024/11/20832.5300.0032.1581,2020.67%
2024/11/19133.10234.2034.20-1846-0.12%
2024/11/18129.751.131.0731.10-0.1663-0.02%
2024/11/1562.130.556028.5328.302.15550.38%
2024/11/0800.00025.4524.8503150.00%
2024/10/3000.00125.5525.50-1329-0.30%
2024/10/29027.2000.0026.0003250.00%
2024/10/28326.88226.7825.6512920.34%
2024/09/2500.00323.9023.90-3586-0.51%
2024/09/20024.300.124.0023.90-0.1589-0.02%
2024/09/1900.00026.0024.1005930.00%
2024/09/05024.30026.0023.9006050.00%
2024/08/05723.31524.0823.2526930.29%
2024/07/23027.2500.0026.8006700.00%
2024/07/2200.00029.7026.5506710.00%
2024/07/160.129.2500.0029.250.16490.02%
2024/07/15429.2000.0029.2046480.62%
2024/07/1100.004330.4230.45-43631-6.81%
2024/07/1000.007231.3131.00-72615-11.70%
2024/07/0900.0030.932.1931.90-30.9599-5.15%
2024/07/08132.406232.5831.80-61545-11.18%
2024/07/0500.008832.0732.70-88511-17.21%
2024/07/04632.4025632.2732.20-250465-53.68% 大賣/鉅額交易
2024/07/0300.003528.1430.35-35328-10.65%
2024/05/2100.00228.2028.20-2212-0.94%
2024/04/26124.3500.0024.2011780.56%
2024/03/0600.00127.0527.05-1149-0.67%
2024/02/2300.00128.5028.10-1158-0.63%
2024/02/15226.63126.7526.4511520.65%
2024/02/05127.1000.0026.9511490.67%
2024/02/02127.7000.0027.6511420.70%
2024/01/26028.40031.0028.0501400.00%
2024/01/18227.8300.0028.0021381.44%
2024/01/12029.20031.5028.8001430.00%
2024/01/10328.7700.0029.0031462.05%
2024/01/0200.00129.7529.35-1149-0.67%
2023/12/2900.00229.7029.40-2149-1.34%
2023/12/04029.8000.0029.6002470.00%
2023/11/28329.4000.0029.2532521.19%
2023/11/21528.91528.7528.8502480.00%
2023/10/24028.5000.0028.1003590.00%
2023/10/2000.00031.5528.5503610.00%
2023/09/20030.0500.0029.7503680.00%
2023/09/1400.00631.3531.00-6349-1.72%
2023/09/1300.001031.2331.15-10346-2.89%
2023/09/1200.00930.8530.75-9349-2.58%
2023/09/11130.8000.0031.2513510.28%
2023/09/05030.05330.0030.00-3318-0.94%
2023/09/0400.00930.3330.10-9327-2.75%
2023/09/0100.00930.0130.20-9328-2.74%
2023/08/23030.4500.0029.5504380.00%
2023/08/2200.00033.0029.6004360.00%
2023/08/14231.9000.0031.5524210.47%
2023/07/26031.9000.0031.0003450.00%
2023/07/2500.00034.6031.8503410.00%
2023/07/24031.95035.0031.6003430.00%
2023/07/0300.001235.3735.40-12370-3.24%
2023/06/2800.00534.7234.55-5363-1.37%
2023/06/1600.001036.2635.90-10363-2.75%
2023/06/1200.00135.5535.35-1341-0.29%
2023/05/301135.0700.0034.70112883.82%
2023/05/17032.40035.0032.4002360.00%
2023/03/2800.00133.7033.70-1174-0.57%
2023/03/21034.0000.0033.6501660.00%
2023/03/2000.00036.3533.1001660.00%
2023/02/01034.05037.0034.1002390.00%
2023/01/04033.60533.5533.35-5251-1.99%
2022/12/15034.9500.0034.6502690.00%
2022/12/0200.00135.6036.20-1302-0.33%
2022/11/29135.6000.0035.4012830.35%
2022/10/2600.00129.6029.30-1205-0.49%
2022/10/24130.4000.0029.9512060.48%
2022/10/05133.75733.6233.40-6201-2.98%
2022/09/2000.00136.2036.05-1216-0.46%
2022/09/19137.0500.0035.9512150.47%
2022/09/1300.000.135.5035.20-0.1184-0.05%
2022/09/0200.00134.8534.85-1236-0.42%
2022/08/26136.4000.0036.1512490.40%
2022/08/2200.00135.0034.80-1235-0.42%
2022/08/10133.7500.0034.0012400.42%
2022/07/200.134.3000.0034.000.12320.04%
2022/06/13539.67538.7038.3003090.00%
2022/03/29041.0000.0040.0004220.00%
2022/01/06544.20543.6143.2001,6490.00%
2021/12/3000.00142.5542.75-11,769-0.06%
2021/12/23142.6000.0042.4011,8680.05%
2021/12/1700.00241.1041.10-21,846-0.11%
2021/11/17142.3500.0042.4011,8100.06%
2021/11/1500.00143.1044.00-11,806-0.06%
2021/11/0500.00143.4043.35-11,815-0.06%
2021/11/0400.00744.6344.00-71,837-0.38%
2021/11/02146.2000.0044.5511,9240.05%
2021/11/01446.49446.2547.0501,8680.00%
2021/10/291747.81346.3546.35141,8500.76%
2021/10/2700.001347.1346.95-131,831-0.71%
2021/10/264446.532646.0345.95181,7431.03%
2021/10/25442.5800.0044.7541,5110.26%
2021/10/0500.00535.3035.35-52,489-0.20%
2021/08/2000.00538.6038.30-53,144-0.16%
2021/08/17539.0000.0038.8053,1190.16%
2021/08/06146.103046.5045.65-293,027-0.96%
2021/08/05150.5000.0050.0012,9560.03%
2021/08/04150.7000.0051.0012,9650.03%
2021/07/28149.25147.7549.2502,8570.00%
2021/07/27250.6500.0050.0022,8620.07%
2021/07/26151.5000.0051.5012,8640.03%
2021/07/2200.00150.2049.90-12,991-0.03%
2021/07/2100.001051.3051.30-102,966-0.34%
2021/07/20551.60250.9049.8032,9160.10%
2021/07/191553.1700.0053.10152,8000.54%
2021/07/16658.7500.0059.0062,6940.22%
2021/07/15559.10560.6059.9002,6300.00%
2021/07/13964.061963.2160.30-102,467-0.41%
2021/07/121561.131060.5562.2052,1290.23%
2021/07/091857.32857.7156.60101,7900.56%
2021/07/071052.6000.0052.90101,5540.64%
2021/07/05152.60151.1053.5001,5500.00%
2021/06/301149.86149.9049.80101,5330.65%
2021/06/29249.25149.1049.1011,5080.07%
2021/06/2800.00347.4347.70-31,479-0.20%
2021/06/25548.56547.9047.6501,4950.00%
2021/06/22244.5500.0044.4521,6520.12%
2021/06/094845.1600.0044.95482,2482.14%
2021/06/086245.2500.0045.25622,5832.40%
2021/05/1100.00146.5044.95-13,860-0.03%
2021/05/0600.001048.7547.10-105,281-0.19%
2021/05/0300.00450.6050.60-45,369-0.07%
2021/04/28754.54153.5053.5065,4560.11%
2021/04/2200.00153.2051.40-15,444-0.02%
2021/04/1600.00251.9052.20-25,512-0.04%
2021/04/15351.8000.0051.9035,5890.05%
2021/04/1400.00350.9051.20-35,635-0.05%
2021/04/1300.00254.0052.10-25,751-0.03%
2021/04/1200.00154.8054.30-15,722-0.02%
2021/04/091854.662254.1854.00-45,678-0.07%
2021/04/081254.0600.0053.70125,6230.21%
2021/04/07154.1000.0054.1015,6040.02%
2021/04/06051.90152.1052.20-15,554-0.02%
2021/04/01551.9400.0051.7055,5810.09%
2021/03/2600.001250.5651.30-125,934-0.20%
2021/03/24452.402452.9753.10-205,918-0.34%
2021/03/23753.53552.6052.6025,9380.03%
2021/03/22354.40455.4053.70-15,954-0.02%
2021/03/1800.00954.1055.10-95,917-0.15%
2021/03/17753.81654.1754.0016,0800.02%
2021/03/16753.37853.5553.00-16,177-0.02%
2021/03/15554.00454.4054.4016,1150.02%
2021/03/124755.422455.7656.30236,0100.38%
2021/03/111753.541052.9054.1075,7610.12%
2021/03/101953.012053.1253.30-15,629-0.02%
2021/03/091052.552051.8552.10-105,481-0.18%
2021/03/08152.102152.0452.80-205,370-0.37%
2021/03/05549.80549.5549.5505,1850.00%
2021/03/042650.53550.5050.40215,2320.40%
2021/03/0351950.251950.2650.105005,5628.99% 大買/鉅額交易
2021/03/02951.311152.0750.10-25,704-0.04%
2021/02/26151.2000.0051.0015,6540.02%
2021/02/2500.00551.1051.80-55,621-0.09%
2021/02/24551.46751.8050.50-25,586-0.04%
2021/02/2300.00150.7050.70-15,540-0.02%
2021/02/2200.00550.0650.70-55,541-0.09%
2021/02/19148.40249.1049.20-15,493-0.02%
2021/02/181047.8500.0048.50105,4520.18%
2021/02/05146.2500.0046.3015,3740.02%
2021/02/0300.00546.7546.30-55,347-0.09%
2021/02/02546.2500.0046.3555,3540.09%
2021/02/01946.9200.0046.2095,3080.17%
2021/01/295453.484150.8648.70135,1690.25%
2021/01/281950.811650.6854.1034,4560.07%
2021/01/271048.472348.2549.25-133,864-0.34%
2021/01/26147.80448.2047.20-33,749-0.08%
2021/01/25346.75247.0047.6513,7270.03%
2021/01/22547.42348.0047.2023,7080.05%
2021/01/20346.1500.0045.6533,5890.08%
2021/01/1900.00348.0047.65-33,550-0.08%
2021/01/18746.8000.0048.1573,5430.20%
2021/01/14147.90148.1048.1003,4010.00%
2021/01/1200.001747.8046.45-173,394-0.50%
2021/01/07648.1000.0048.3063,2540.18%
2021/01/0600.00348.7047.80-33,211-0.09%
2021/01/05146.90146.7546.7503,0660.00%
2021/01/04147.0000.0046.9013,0490.03%
2020/12/3000.00546.7546.55-53,065-0.16%
2020/12/2900.00147.0046.75-13,084-0.03%
2020/12/2800.00148.0547.55-13,073-0.03%
2020/12/221247.891048.9045.7022,9530.07%
2020/12/21146.901347.7648.10-122,689-0.45%
2020/12/1800.00146.0045.85-12,605-0.04%
2020/12/17146.90246.8546.35-12,616-0.04%
2020/12/16246.6500.0046.7522,6090.08%
2020/12/15146.4000.0045.0012,5610.04%
2020/12/112647.90348.5048.00232,5540.90%
2020/12/10347.35246.9547.5012,3380.04%
2020/12/0700.00145.7046.45-12,276-0.04%
2020/11/30145.3500.0045.4512,6290.04%
2020/11/27547.13246.5346.4032,8730.10%
2020/11/2600.00146.2046.20-12,909-0.03%
2020/11/19143.1000.0042.9513,5660.03%
2020/11/1300.00241.1541.35-23,671-0.05%
2020/11/10542.95542.2042.3004,0130.00%
2020/10/13142.30141.8041.8004,8470.00%
2020/10/0700.00143.3042.90-14,805-0.02%
2020/10/0500.00143.6543.90-14,763-0.02%
2020/09/25140.8500.0041.0014,9070.02%
2020/09/2300.00143.8044.00-14,827-0.02%
2020/09/22142.7000.0042.6514,7980.02%
2020/09/2100.001045.0544.40-104,753-0.21%
2020/09/16143.65144.5044.5004,6580.00%
2020/09/11242.00442.4841.80-24,524-0.04%
2020/09/1000.00544.1044.10-54,443-0.11%
2020/09/091545.0500.0044.20154,3990.34%
2020/09/08545.42544.4044.6504,3370.00%
2020/09/0700.00147.2044.85-14,267-0.02%
2020/09/03148.70248.0046.90-14,027-0.02%
2020/09/022348.74548.6848.80183,8670.47%
2020/09/01449.69349.7350.0013,5820.03%
2020/08/31947.52947.2447.9003,2270.00%
2020/08/27141.6500.0041.7512,6950.04%
2020/08/2600.001442.8442.70-142,649-0.53%
2020/08/251442.43342.2042.25112,5340.43%
2020/08/2000.00237.9038.05-22,361-0.08%
2020/08/1900.00242.3040.85-22,286-0.09%
2020/08/18542.949043.0942.10-852,215-3.84%
2020/08/1700.00442.6043.10-42,008-0.20%
2020/08/14140.20139.2039.2001,8810.00%
2020/08/13940.9400.0039.3591,8510.49%
2020/08/111542.4500.0042.20151,7200.87%
2020/08/107143.23443.0543.00671,5914.21%
2020/08/07241.2000.0039.9021,3860.14%
2020/08/04136.30135.8535.8501,0840.00%
2020/07/30135.45134.9034.9001,0820.00%
2020/07/2100.00134.7534.45-1928-0.11%
2020/07/17234.65334.1233.85-1896-0.11%
2020/07/1000.00332.6532.20-3787-0.38%
2020/07/09134.351934.2434.25-18770-2.34%
2020/07/08834.26834.5134.5507540.00%
2020/07/076735.574535.0533.90227203.05%
2020/07/01132.00132.1032.1005540.00%
2020/06/05134.00134.0034.0005310.00%
2020/06/03131.70732.0433.30-6472-1.27%
2020/06/0100.00230.0030.10-2403-0.50%
2020/05/25229.1000.0029.4524000.50%
2020/05/08230.2000.0030.4023720.54%
2020/05/06831.10430.8030.8043491.15%
2020/04/0900.00124.1024.10-1280-0.36%
2020/04/08424.00323.9023.9012810.36%
2020/03/2000.000.118.6018.30-0.1264-0.06%
2020/03/1300.00321.8021.90-3239-1.25%
2020/03/06226.35226.9026.8502150.00%
2020/02/1800.001027.7527.70-10227-4.40%
2019/09/26128.9000.0028.8011700.59%
2019/07/301029.4000.0029.40102693.71%
2019/06/2800.001031.3031.35-10325-3.07%
2019/04/2300.00232.0532.15-2544-0.37%
2019/04/10133.9000.0033.9015460.18%
2019/04/0800.004033.8533.75-40545-7.33%
2019/04/02133.9500.0033.8015480.18%
2019/03/18133.9000.0034.2017260.14%
2019/03/13134.0500.0033.9018750.11%
2019/03/1100.00634.3234.45-6897-0.67%
2019/03/07334.6500.0033.9539320.32%
2019/03/06834.99934.6634.60-1947-0.11%
2019/03/05435.7100.0035.5049410.42%
2019/02/224035.4300.0035.50409374.27%
2019/01/1700.00232.9032.80-21,076-0.19%
2019/01/16233.2000.0033.1521,0850.18%
2018/12/1400.001034.7534.75-101,511-0.66%
2018/12/131036.0500.0035.40101,5510.64%
2018/12/061036.201033.3033.3001,7590.00%
2018/11/2000.00333.1033.25-33,102-0.10%
2018/11/081032.351031.6031.6004,0080.00%
2018/11/07331.2000.0031.5534,0070.07%
2018/11/051431.891331.7531.7514,0220.02%
2018/11/021032.151031.7031.7004,0140.00%
2018/11/011031.781131.3031.30-14,010-0.02%
2018/10/31530.60530.9530.9504,0010.00%
2018/10/26431.20429.0529.0504,0410.00%
2018/10/24532.65532.1032.1004,0000.00%
2018/10/1900.00132.3032.40-13,983-0.03%
2018/10/1600.00333.0033.70-33,946-0.08%
2018/10/12331.8000.0031.7533,9410.08%
2018/10/05538.231237.3237.30-73,989-0.18%
2018/10/03139.25339.1738.90-23,925-0.05%
2018/10/02540.14139.8039.8043,8990.10%
2018/10/0100.001539.3039.30-153,850-0.39%
2018/09/281539.1000.0039.10153,8450.39%
2018/09/25340.12240.3839.9513,7780.03%
2018/09/2000.00538.3038.20-53,682-0.14%
2018/09/17841.2600.0040.8583,5150.23%
2018/09/14143.70243.1342.85-13,433-0.03%
2018/09/13743.0300.0042.7573,3810.21%
2018/09/12644.63745.1144.70-13,314-0.03%
2018/09/111143.633443.5545.00-233,213-0.72%
2018/09/10542.7500.0041.9053,0930.16%
2018/09/0700.00643.2243.45-63,027-0.20%
2018/09/062044.391146.3443.9592,9030.31%
2018/09/05345.4500.0045.0032,5310.12%
2018/09/04644.571645.0146.00-102,518-0.40%
2018/09/031744.99244.4043.95152,3660.63%
2018/08/3100.00843.5343.85-82,195-0.36%
2018/08/30141.951041.9042.35-92,094-0.43%
2018/08/291140.5000.0040.60112,0240.54%
2018/08/241139.35339.7539.1081,9600.41%
2018/08/23741.661443.2141.20-71,910-0.37%
2018/08/222042.77243.5542.90181,8880.95%
2018/08/21643.702043.3243.55-141,802-0.78%
2018/08/201142.592342.3042.05-121,618-0.74%
2018/08/171542.82442.8441.40111,4400.76%
2018/08/1500.00439.4539.05-41,117-0.36%
2018/08/1300.001338.1038.25-131,079-1.20%
2018/08/0300.00338.5538.60-31,081-0.28%
2018/07/2500.00137.2037.35-11,088-0.09%
2018/07/19138.90138.2038.3001,1030.00%
2018/07/1800.00140.1540.50-11,100-0.09%
2018/07/1300.00539.4040.25-51,016-0.49%
2018/07/0600.00336.9036.90-31,062-0.28%
2018/06/22537.8000.0037.7551,1700.43%
2018/06/14139.6000.0039.5511,2150.08%
2018/06/122039.832040.6140.6001,2260.00%
2018/06/07240.08139.5539.5511,2810.08%
2018/06/04138.85538.9538.65-41,283-0.31%
2018/05/31139.50238.6338.25-11,297-0.08%
2018/05/30138.5500.0039.2011,2780.08%
2018/05/25537.0000.0036.9051,2390.40%
2018/05/1800.00537.4037.30-51,437-0.35%
2018/05/15137.5500.0037.5011,5070.07%
2018/05/14138.2500.0038.2011,5750.06%
2018/05/11738.1100.0038.0071,5890.44%
2018/05/10239.00539.2638.85-31,587-0.19%
2018/04/27237.35338.1838.40-11,919-0.05%
2018/04/26138.0500.0038.0012,0580.05%
2018/04/24638.6400.0038.6562,7740.22%
2018/04/2000.00141.0040.65-13,076-0.03%
2018/04/1900.00141.0041.00-13,071-0.03%
2018/04/18240.6000.0040.6023,0970.06%
2018/04/1600.00342.3041.40-33,106-0.10%
2018/04/13141.40441.6040.80-33,074-0.10%
2018/04/11242.65341.5241.35-13,096-0.03%
2018/04/1000.00841.6641.35-83,103-0.26%
2018/04/09540.8500.0040.8553,1420.16%
2018/03/30739.3200.0039.5073,1750.22%
2018/03/29139.2000.0039.1513,2100.03%
2018/03/27240.4500.0040.4023,2480.06%
2018/03/23139.9000.0039.7513,2790.03%
2018/03/22241.0500.0040.8023,3010.06%
2018/03/1600.00242.5042.25-23,648-0.05%
2018/03/1300.00341.5541.30-33,910-0.08%
2018/03/09441.49741.5941.60-34,269-0.07%
2018/03/07240.9500.0039.7524,2500.05%
2018/03/01340.8000.0042.0534,2990.07%
2018/02/23142.50442.9642.10-34,274-0.07%
2018/02/22142.60740.7741.60-64,244-0.14%
2018/02/07539.2000.0038.1054,3010.12%
2018/02/06338.65236.9537.3014,2930.02%
2018/02/05140.6000.0040.8014,2390.02%
2018/02/01142.50142.3042.1004,3040.00%
2018/01/31142.30143.1042.5004,3750.00%
2018/01/24242.6000.0042.9024,4530.04%
2018/01/1900.001044.1043.10-104,447-0.22%
2018/01/182445.7922.245.6544.701.84,3720.04%
2018/01/179.243.561142.6344.10-1.83,819-0.05%
2018/01/1600.00239.7540.10-23,550-0.06%
2018/01/11238.5000.0038.6523,7630.05%
2018/01/08140.85139.9039.8004,0040.00%
2018/01/0500.00240.5040.70-24,096-0.05%
2018/01/04140.8000.0041.1014,1740.02%
2018/01/03241.03241.3841.4004,2680.00%
2018/01/0200.00339.8340.50-34,369-0.07%
加百裕 相關文章
加百裕 相關影音