加百裕 (3323)-第一金-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	25.55	25.50	-1	329	-0.30%
2024/10/29	0	27.20	0	0.00	26.00	0	325	0.00%
2024/10/28	3	26.88	2	26.78	25.65	1	292	0.34%
2024/09/25	0	0.00	3	23.90	23.90	-3	586	-0.51%
2024/09/20	0	24.30	0.1	24.00	23.90	-0.1	589	-0.02%
2024/09/19	0	0.00	0	26.00	24.10	0	593	0.00%
2024/09/05	0	24.30	0	26.00	23.90	0	605	0.00%
2024/08/05	7	23.31	5	24.08	23.25	2	693	0.29%
2024/07/23	0	27.25	0	0.00	26.80	0	670	0.00%
2024/07/22	0	0.00	0	29.70	26.55	0	671	0.00%
2024/07/16	0.1	29.25	0	0.00	29.25	0.1	649	0.02%
2024/07/15	4	29.20	0	0.00	29.20	4	648	0.62%
2024/07/11	0	0.00	43	30.42	30.45	-43	631	-6.81%
2024/07/10	0	0.00	72	31.31	31.00	-72	615	-11.70%
2024/07/09	0	0.00	30.9	32.19	31.90	-30.9	599	-5.15%
2024/07/08	1	32.40	62	32.58	31.80	-61	545	-11.18%
2024/07/05	0	0.00	88	32.07	32.70	-88	511	-17.21%
2024/07/04	6	32.40	256	32.27	32.20	-250	465	-53.68%	大賣/鉅額交易
2024/07/03	0	0.00	35	28.14	30.35	-35	328	-10.65%
2024/05/21	0	0.00	2	28.20	28.20	-2	212	-0.94%
2024/04/26	1	24.35	0	0.00	24.20	1	178	0.56%
2024/03/06	0	0.00	1	27.05	27.05	-1	149	-0.67%
2024/02/23	0	0.00	1	28.50	28.10	-1	158	-0.63%
2024/02/15	2	26.63	1	26.75	26.45	1	152	0.65%
2024/02/05	1	27.10	0	0.00	26.95	1	149	0.67%
2024/02/02	1	27.70	0	0.00	27.65	1	142	0.70%
2024/01/26	0	28.40	0	31.00	28.05	0	140	0.00%
2024/01/18	2	27.83	0	0.00	28.00	2	138	1.44%
2024/01/12	0	29.20	0	31.50	28.80	0	143	0.00%
2024/01/10	3	28.77	0	0.00	29.00	3	146	2.05%
2024/01/02	0	0.00	1	29.75	29.35	-1	149	-0.67%
2023/12/29	0	0.00	2	29.70	29.40	-2	149	-1.34%
2023/12/04	0	29.80	0	0.00	29.60	0	247	0.00%
2023/11/28	3	29.40	0	0.00	29.25	3	252	1.19%
2023/11/21	5	28.91	5	28.75	28.85	0	248	0.00%
2023/10/24	0	28.50	0	0.00	28.10	0	359	0.00%
2023/10/20	0	0.00	0	31.55	28.55	0	361	0.00%
2023/09/20	0	30.05	0	0.00	29.75	0	368	0.00%
2023/09/14	0	0.00	6	31.35	31.00	-6	349	-1.72%
2023/09/13	0	0.00	10	31.23	31.15	-10	346	-2.89%
2023/09/12	0	0.00	9	30.85	30.75	-9	349	-2.58%
2023/09/11	1	30.80	0	0.00	31.25	1	351	0.28%
2023/09/05	0	30.05	3	30.00	30.00	-3	318	-0.94%
2023/09/04	0	0.00	9	30.33	30.10	-9	327	-2.75%
2023/09/01	0	0.00	9	30.01	30.20	-9	328	-2.74%
2023/08/23	0	30.45	0	0.00	29.55	0	438	0.00%
2023/08/22	0	0.00	0	33.00	29.60	0	436	0.00%
2023/08/14	2	31.90	0	0.00	31.55	2	421	0.47%
2023/07/26	0	31.90	0	0.00	31.00	0	345	0.00%
2023/07/25	0	0.00	0	34.60	31.85	0	341	0.00%
2023/07/24	0	31.95	0	35.00	31.60	0	343	0.00%
2023/07/03	0	0.00	12	35.37	35.40	-12	370	-3.24%
2023/06/28	0	0.00	5	34.72	34.55	-5	363	-1.37%
2023/06/16	0	0.00	10	36.26	35.90	-10	363	-2.75%
2023/06/12	0	0.00	1	35.55	35.35	-1	341	-0.29%
2023/05/30	11	35.07	0	0.00	34.70	11	288	3.82%
2023/05/17	0	32.40	0	35.00	32.40	0	236	0.00%
2023/03/28	0	0.00	1	33.70	33.70	-1	174	-0.57%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2023/03/20	0	0.00	0	36.35	33.10	0	166	0.00%
2023/02/01	0	34.05	0	37.00	34.10	0	239	0.00%
2023/01/04	0	33.60	5	33.55	33.35	-5	251	-1.99%
2022/12/15	0	34.95	0	0.00	34.65	0	269	0.00%
2022/12/02	0	0.00	1	35.60	36.20	-1	302	-0.33%
2022/11/29	1	35.60	0	0.00	35.40	1	283	0.35%
2022/10/26	0	0.00	1	29.60	29.30	-1	205	-0.49%
2022/10/24	1	30.40	0	0.00	29.95	1	206	0.48%
2022/10/05	1	33.75	7	33.62	33.40	-6	201	-2.98%
2022/09/20	0	0.00	1	36.20	36.05	-1	216	-0.46%
2022/09/19	1	37.05	0	0.00	35.95	1	215	0.47%
2022/09/13	0	0.00	0.1	35.50	35.20	-0.1	184	-0.05%
2022/09/02	0	0.00	1	34.85	34.85	-1	236	-0.42%
2022/08/26	1	36.40	0	0.00	36.15	1	249	0.40%
2022/08/22	0	0.00	1	35.00	34.80	-1	235	-0.42%
2022/08/10	1	33.75	0	0.00	34.00	1	240	0.42%
2022/07/20	0.1	34.30	0	0.00	34.00	0.1	232	0.04%
2022/06/13	5	39.67	5	38.70	38.30	0	309	0.00%
2022/03/29	0	41.00	0	0.00	40.00	0	422	0.00%
2022/01/06	5	44.20	5	43.61	43.20	0	1,649	0.00%
2021/12/30	0	0.00	1	42.55	42.75	-1	1,769	-0.06%
2021/12/23	1	42.60	0	0.00	42.40	1	1,868	0.05%
2021/12/17	0	0.00	2	41.10	41.10	-2	1,846	-0.11%
2021/11/17	1	42.35	0	0.00	42.40	1	1,810	0.06%
2021/11/15	0	0.00	1	43.10	44.00	-1	1,806	-0.06%
2021/11/05	0	0.00	1	43.40	43.35	-1	1,815	-0.06%
2021/11/04	0	0.00	7	44.63	44.00	-7	1,837	-0.38%
2021/11/02	1	46.20	0	0.00	44.55	1	1,924	0.05%
2021/11/01	4	46.49	4	46.25	47.05	0	1,868	0.00%
2021/10/29	17	47.81	3	46.35	46.35	14	1,850	0.76%
2021/10/27	0	0.00	13	47.13	46.95	-13	1,831	-0.71%
2021/10/26	44	46.53	26	46.03	45.95	18	1,743	1.03%
2021/10/25	4	42.58	0	0.00	44.75	4	1,511	0.26%
2021/10/05	0	0.00	5	35.30	35.35	-5	2,489	-0.20%
2021/08/20	0	0.00	5	38.60	38.30	-5	3,144	-0.16%
2021/08/17	5	39.00	0	0.00	38.80	5	3,119	0.16%
2021/08/06	1	46.10	30	46.50	45.65	-29	3,027	-0.96%
2021/08/05	1	50.50	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.70	0	0.00	51.00	1	2,965	0.03%
2021/07/28	1	49.25	1	47.75	49.25	0	2,857	0.00%
2021/07/27	2	50.65	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.50	0	0.00	51.50	1	2,864	0.03%
2021/07/22	0	0.00	1	50.20	49.90	-1	2,991	-0.03%
2021/07/21	0	0.00	10	51.30	51.30	-10	2,966	-0.34%
2021/07/20	5	51.60	2	50.90	49.80	3	2,916	0.10%
2021/07/19	15	53.17	0	0.00	53.10	15	2,800	0.54%
2021/07/16	6	58.75	0	0.00	59.00	6	2,694	0.22%
2021/07/15	5	59.10	5	60.60	59.90	0	2,630	0.00%
2021/07/13	9	64.06	19	63.21	60.30	-10	2,467	-0.41%
2021/07/12	15	61.13	10	60.55	62.20	5	2,129	0.23%
2021/07/09	18	57.32	8	57.71	56.60	10	1,790	0.56%
2021/07/07	10	52.60	0	0.00	52.90	10	1,554	0.64%
2021/07/05	1	52.60	1	51.10	53.50	0	1,550	0.00%
2021/06/30	11	49.86	1	49.90	49.80	10	1,533	0.65%
2021/06/29	2	49.25	1	49.10	49.10	1	1,508	0.07%
2021/06/28	0	0.00	3	47.43	47.70	-3	1,479	-0.20%
2021/06/25	5	48.56	5	47.90	47.65	0	1,495	0.00%
2021/06/22	2	44.55	0	0.00	44.45	2	1,652	0.12%
2021/06/09	48	45.16	0	0.00	44.95	48	2,248	2.14%
2021/06/08	62	45.25	0	0.00	45.25	62	2,583	2.40%
2021/05/11	0	0.00	1	46.50	44.95	-1	3,860	-0.03%
2021/05/06	0	0.00	10	48.75	47.10	-10	5,281	-0.19%
2021/05/03	0	0.00	4	50.60	50.60	-4	5,369	-0.07%
2021/04/28	7	54.54	1	53.50	53.50	6	5,456	0.11%
2021/04/22	0	0.00	1	53.20	51.40	-1	5,444	-0.02%
2021/04/16	0	0.00	2	51.90	52.20	-2	5,512	-0.04%
2021/04/15	3	51.80	0	0.00	51.90	3	5,589	0.05%
2021/04/14	0	0.00	3	50.90	51.20	-3	5,635	-0.05%
2021/04/13	0	0.00	2	54.00	52.10	-2	5,751	-0.03%
2021/04/12	0	0.00	1	54.80	54.30	-1	5,722	-0.02%
2021/04/09	18	54.66	22	54.18	54.00	-4	5,678	-0.07%
2021/04/08	12	54.06	0	0.00	53.70	12	5,623	0.21%
2021/04/07	1	54.10	0	0.00	54.10	1	5,604	0.02%
2021/04/06	0	51.90	1	52.10	52.20	-1	5,554	-0.02%
2021/04/01	5	51.94	0	0.00	51.70	5	5,581	0.09%
2021/03/26	0	0.00	12	50.56	51.30	-12	5,934	-0.20%
2021/03/24	4	52.40	24	52.97	53.10	-20	5,918	-0.34%
2021/03/23	7	53.53	5	52.60	52.60	2	5,938	0.03%
2021/03/22	3	54.40	4	55.40	53.70	-1	5,954	-0.02%
2021/03/18	0	0.00	9	54.10	55.10	-9	5,917	-0.15%
2021/03/17	7	53.81	6	54.17	54.00	1	6,080	0.02%
2021/03/16	7	53.37	8	53.55	53.00	-1	6,177	-0.02%
2021/03/15	5	54.00	4	54.40	54.40	1	6,115	0.02%
2021/03/12	47	55.42	24	55.76	56.30	23	6,010	0.38%
2021/03/11	17	53.54	10	52.90	54.10	7	5,761	0.12%
2021/03/10	19	53.01	20	53.12	53.30	-1	5,629	-0.02%
2021/03/09	10	52.55	20	51.85	52.10	-10	5,481	-0.18%
2021/03/08	1	52.10	21	52.04	52.80	-20	5,370	-0.37%
2021/03/05	5	49.80	5	49.55	49.55	0	5,185	0.00%
2021/03/04	26	50.53	5	50.50	50.40	21	5,232	0.40%
2021/03/03	519	50.25	19	50.26	50.10	500	5,562	8.99%	大買/鉅額交易
2021/03/02	9	51.31	11	52.07	50.10	-2	5,704	-0.04%
2021/02/26	1	51.20	0	0.00	51.00	1	5,654	0.02%
2021/02/25	0	0.00	5	51.10	51.80	-5	5,621	-0.09%
2021/02/24	5	51.46	7	51.80	50.50	-2	5,586	-0.04%
2021/02/23	0	0.00	1	50.70	50.70	-1	5,540	-0.02%
2021/02/22	0	0.00	5	50.06	50.70	-5	5,541	-0.09%
2021/02/19	1	48.40	2	49.10	49.20	-1	5,493	-0.02%
2021/02/18	10	47.85	0	0.00	48.50	10	5,452	0.18%
2021/02/05	1	46.25	0	0.00	46.30	1	5,374	0.02%
2021/02/03	0	0.00	5	46.75	46.30	-5	5,347	-0.09%
2021/02/02	5	46.25	0	0.00	46.35	5	5,354	0.09%
2021/02/01	9	46.92	0	0.00	46.20	9	5,308	0.17%
2021/01/29	54	53.48	41	50.86	48.70	13	5,169	0.25%
2021/01/28	19	50.81	16	50.68	54.10	3	4,456	0.07%
2021/01/27	10	48.47	23	48.25	49.25	-13	3,864	-0.34%
2021/01/26	1	47.80	4	48.20	47.20	-3	3,749	-0.08%
2021/01/25	3	46.75	2	47.00	47.65	1	3,727	0.03%
2021/01/22	5	47.42	3	48.00	47.20	2	3,708	0.05%
2021/01/20	3	46.15	0	0.00	45.65	3	3,589	0.08%
2021/01/19	0	0.00	3	48.00	47.65	-3	3,550	-0.08%
2021/01/18	7	46.80	0	0.00	48.15	7	3,543	0.20%
2021/01/14	1	47.90	1	48.10	48.10	0	3,401	0.00%
2021/01/12	0	0.00	17	47.80	46.45	-17	3,394	-0.50%
2021/01/07	6	48.10	0	0.00	48.30	6	3,254	0.18%
2021/01/06	0	0.00	3	48.70	47.80	-3	3,211	-0.09%
2021/01/05	1	46.90	1	46.75	46.75	0	3,066	0.00%
2021/01/04	1	47.00	0	0.00	46.90	1	3,049	0.03%
2020/12/30	0	0.00	5	46.75	46.55	-5	3,065	-0.16%
2020/12/29	0	0.00	1	47.00	46.75	-1	3,084	-0.03%
2020/12/28	0	0.00	1	48.05	47.55	-1	3,073	-0.03%
2020/12/22	12	47.89	10	48.90	45.70	2	2,953	0.07%
2020/12/21	1	46.90	13	47.76	48.10	-12	2,689	-0.45%
2020/12/18	0	0.00	1	46.00	45.85	-1	2,605	-0.04%
2020/12/17	1	46.90	2	46.85	46.35	-1	2,616	-0.04%
2020/12/16	2	46.65	0	0.00	46.75	2	2,609	0.08%
2020/12/15	1	46.40	0	0.00	45.00	1	2,561	0.04%
2020/12/11	26	47.90	3	48.50	48.00	23	2,554	0.90%
2020/12/10	3	47.35	2	46.95	47.50	1	2,338	0.04%
2020/12/07	0	0.00	1	45.70	46.45	-1	2,276	-0.04%
2020/11/30	1	45.35	0	0.00	45.45	1	2,629	0.04%
2020/11/27	5	47.13	2	46.53	46.40	3	2,873	0.10%
2020/11/26	0	0.00	1	46.20	46.20	-1	2,909	-0.03%
2020/11/19	1	43.10	0	0.00	42.95	1	3,566	0.03%
2020/11/13	0	0.00	2	41.15	41.35	-2	3,671	-0.05%
2020/11/10	5	42.95	5	42.20	42.30	0	4,013	0.00%
2020/10/13	1	42.30	1	41.80	41.80	0	4,847	0.00%
2020/10/07	0	0.00	1	43.30	42.90	-1	4,805	-0.02%
2020/10/05	0	0.00	1	43.65	43.90	-1	4,763	-0.02%
2020/09/25	1	40.85	0	0.00	41.00	1	4,907	0.02%
2020/09/23	0	0.00	1	43.80	44.00	-1	4,827	-0.02%
2020/09/22	1	42.70	0	0.00	42.65	1	4,798	0.02%
2020/09/21	0	0.00	10	45.05	44.40	-10	4,753	-0.21%
2020/09/16	1	43.65	1	44.50	44.50	0	4,658	0.00%
2020/09/11	2	42.00	4	42.48	41.80	-2	4,524	-0.04%
2020/09/10	0	0.00	5	44.10	44.10	-5	4,443	-0.11%
2020/09/09	15	45.05	0	0.00	44.20	15	4,399	0.34%
2020/09/08	5	45.42	5	44.40	44.65	0	4,337	0.00%
2020/09/07	0	0.00	1	47.20	44.85	-1	4,267	-0.02%
2020/09/03	1	48.70	2	48.00	46.90	-1	4,027	-0.02%
2020/09/02	23	48.74	5	48.68	48.80	18	3,867	0.47%
2020/09/01	4	49.69	3	49.73	50.00	1	3,582	0.03%
2020/08/31	9	47.52	9	47.24	47.90	0	3,227	0.00%
2020/08/27	1	41.65	0	0.00	41.75	1	2,695	0.04%
2020/08/26	0	0.00	14	42.84	42.70	-14	2,649	-0.53%
2020/08/25	14	42.43	3	42.20	42.25	11	2,534	0.43%
2020/08/20	0	0.00	2	37.90	38.05	-2	2,361	-0.08%
2020/08/19	0	0.00	2	42.30	40.85	-2	2,286	-0.09%
2020/08/18	5	42.94	90	43.09	42.10	-85	2,215	-3.84%
2020/08/17	0	0.00	4	42.60	43.10	-4	2,008	-0.20%
2020/08/14	1	40.20	1	39.20	39.20	0	1,881	0.00%
2020/08/13	9	40.94	0	0.00	39.35	9	1,851	0.49%
2020/08/11	15	42.45	0	0.00	42.20	15	1,720	0.87%
2020/08/10	71	43.23	4	43.05	43.00	67	1,591	4.21%
2020/08/07	2	41.20	0	0.00	39.90	2	1,386	0.14%
2020/08/04	1	36.30	1	35.85	35.85	0	1,084	0.00%
2020/07/30	1	35.45	1	34.90	34.90	0	1,082	0.00%
2020/07/21	0	0.00	1	34.75	34.45	-1	928	-0.11%
2020/07/17	2	34.65	3	34.12	33.85	-1	896	-0.11%
2020/07/10	0	0.00	3	32.65	32.20	-3	787	-0.38%
2020/07/09	1	34.35	19	34.24	34.25	-18	770	-2.34%
2020/07/08	8	34.26	8	34.51	34.55	0	754	0.00%
2020/07/07	67	35.57	45	35.05	33.90	22	720	3.05%
2020/07/01	1	32.00	1	32.10	32.10	0	554	0.00%
2020/06/05	1	34.00	1	34.00	34.00	0	531	0.00%
2020/06/03	1	31.70	7	32.04	33.30	-6	472	-1.27%
2020/06/01	0	0.00	2	30.00	30.10	-2	403	-0.50%
2020/05/25	2	29.10	0	0.00	29.45	2	400	0.50%
2020/05/08	2	30.20	0	0.00	30.40	2	372	0.54%
2020/05/06	8	31.10	4	30.80	30.80	4	349	1.15%
2020/04/09	0	0.00	1	24.10	24.10	-1	280	-0.36%
2020/04/08	4	24.00	3	23.90	23.90	1	281	0.36%
2020/03/20	0	0.00	0.1	18.60	18.30	-0.1	264	-0.06%
2020/03/13	0	0.00	3	21.80	21.90	-3	239	-1.25%
2020/03/06	2	26.35	2	26.90	26.85	0	215	0.00%
2020/02/18	0	0.00	10	27.75	27.70	-10	227	-4.40%
2019/09/26	1	28.90	0	0.00	28.80	1	170	0.59%
2019/07/30	10	29.40	0	0.00	29.40	10	269	3.71%
2019/06/28	0	0.00	10	31.30	31.35	-10	325	-3.07%
2019/04/23	0	0.00	2	32.05	32.15	-2	544	-0.37%
2019/04/10	1	33.90	0	0.00	33.90	1	546	0.18%
2019/04/08	0	0.00	40	33.85	33.75	-40	545	-7.33%
2019/04/02	1	33.95	0	0.00	33.80	1	548	0.18%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/03/13	1	34.05	0	0.00	33.90	1	875	0.11%
2019/03/11	0	0.00	6	34.32	34.45	-6	897	-0.67%
2019/03/07	3	34.65	0	0.00	33.95	3	932	0.32%
2019/03/06	8	34.99	9	34.66	34.60	-1	947	-0.11%
2019/03/05	4	35.71	0	0.00	35.50	4	941	0.42%
2019/02/22	40	35.43	0	0.00	35.50	40	937	4.27%
2019/01/17	0	0.00	2	32.90	32.80	-2	1,076	-0.19%
2019/01/16	2	33.20	0	0.00	33.15	2	1,085	0.18%
2018/12/14	0	0.00	10	34.75	34.75	-10	1,511	-0.66%
2018/12/13	10	36.05	0	0.00	35.40	10	1,551	0.64%
2018/12/06	10	36.20	10	33.30	33.30	0	1,759	0.00%
2018/11/20	0	0.00	3	33.10	33.25	-3	3,102	-0.10%
2018/11/08	10	32.35	10	31.60	31.60	0	4,008	0.00%
2018/11/07	3	31.20	0	0.00	31.55	3	4,007	0.07%
2018/11/05	14	31.89	13	31.75	31.75	1	4,022	0.02%
2018/11/02	10	32.15	10	31.70	31.70	0	4,014	0.00%
2018/11/01	10	31.78	11	31.30	31.30	-1	4,010	-0.02%
2018/10/31	5	30.60	5	30.95	30.95	0	4,001	0.00%
2018/10/26	4	31.20	4	29.05	29.05	0	4,041	0.00%
2018/10/24	5	32.65	5	32.10	32.10	0	4,000	0.00%
2018/10/19	0	0.00	1	32.30	32.40	-1	3,983	-0.03%
2018/10/16	0	0.00	3	33.00	33.70	-3	3,946	-0.08%
2018/10/12	3	31.80	0	0.00	31.75	3	3,941	0.08%
2018/10/05	5	38.23	12	37.32	37.30	-7	3,989	-0.18%
2018/10/03	1	39.25	3	39.17	38.90	-2	3,925	-0.05%
2018/10/02	5	40.14	1	39.80	39.80	4	3,899	0.10%
2018/10/01	0	0.00	15	39.30	39.30	-15	3,850	-0.39%
2018/09/28	15	39.10	0	0.00	39.10	15	3,845	0.39%
2018/09/25	3	40.12	2	40.38	39.95	1	3,778	0.03%
2018/09/20	0	0.00	5	38.30	38.20	-5	3,682	-0.14%
2018/09/17	8	41.26	0	0.00	40.85	8	3,515	0.23%
2018/09/14	1	43.70	2	43.13	42.85	-1	3,433	-0.03%
2018/09/13	7	43.03	0	0.00	42.75	7	3,381	0.21%
2018/09/12	6	44.63	7	45.11	44.70	-1	3,314	-0.03%
2018/09/11	11	43.63	34	43.55	45.00	-23	3,213	-0.72%
2018/09/10	5	42.75	0	0.00	41.90	5	3,093	0.16%
2018/09/07	0	0.00	6	43.22	43.45	-6	3,027	-0.20%
2018/09/06	20	44.39	11	46.34	43.95	9	2,903	0.31%
2018/09/05	3	45.45	0	0.00	45.00	3	2,531	0.12%
2018/09/04	6	44.57	16	45.01	46.00	-10	2,518	-0.40%
2018/09/03	17	44.99	2	44.40	43.95	15	2,366	0.63%
2018/08/31	0	0.00	8	43.53	43.85	-8	2,195	-0.36%
2018/08/30	1	41.95	10	41.90	42.35	-9	2,094	-0.43%
2018/08/29	11	40.50	0	0.00	40.60	11	2,024	0.54%
2018/08/24	11	39.35	3	39.75	39.10	8	1,960	0.41%
2018/08/23	7	41.66	14	43.21	41.20	-7	1,910	-0.37%
2018/08/22	20	42.77	2	43.55	42.90	18	1,888	0.95%
2018/08/21	6	43.70	20	43.32	43.55	-14	1,802	-0.78%
2018/08/20	11	42.59	23	42.30	42.05	-12	1,618	-0.74%
2018/08/17	15	42.82	4	42.84	41.40	11	1,440	0.76%
2018/08/15	0	0.00	4	39.45	39.05	-4	1,117	-0.36%
2018/08/13	0	0.00	13	38.10	38.25	-13	1,079	-1.20%
2018/08/03	0	0.00	3	38.55	38.60	-3	1,081	-0.28%
2018/07/25	0	0.00	1	37.20	37.35	-1	1,088	-0.09%
2018/07/19	1	38.90	1	38.20	38.30	0	1,103	0.00%
2018/07/18	0	0.00	1	40.15	40.50	-1	1,100	-0.09%
2018/07/13	0	0.00	5	39.40	40.25	-5	1,016	-0.49%
2018/07/06	0	0.00	3	36.90	36.90	-3	1,062	-0.28%
2018/06/22	5	37.80	0	0.00	37.75	5	1,170	0.43%
2018/06/14	1	39.60	0	0.00	39.55	1	1,215	0.08%
2018/06/12	20	39.83	20	40.61	40.60	0	1,226	0.00%
2018/06/07	2	40.08	1	39.55	39.55	1	1,281	0.08%
2018/06/04	1	38.85	5	38.95	38.65	-4	1,283	-0.31%
2018/05/31	1	39.50	2	38.63	38.25	-1	1,297	-0.08%
2018/05/30	1	38.55	0	0.00	39.20	1	1,278	0.08%
2018/05/25	5	37.00	0	0.00	36.90	5	1,239	0.40%
2018/05/18	0	0.00	5	37.40	37.30	-5	1,437	-0.35%
2018/05/15	1	37.55	0	0.00	37.50	1	1,507	0.07%
2018/05/14	1	38.25	0	0.00	38.20	1	1,575	0.06%
2018/05/11	7	38.11	0	0.00	38.00	7	1,589	0.44%
2018/05/10	2	39.00	5	39.26	38.85	-3	1,587	-0.19%
2018/04/27	2	37.35	3	38.18	38.40	-1	1,919	-0.05%
2018/04/26	1	38.05	0	0.00	38.00	1	2,058	0.05%
2018/04/24	6	38.64	0	0.00	38.65	6	2,774	0.22%
2018/04/20	0	0.00	1	41.00	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	1	41.00	41.00	-1	3,071	-0.03%
2018/04/18	2	40.60	0	0.00	40.60	2	3,097	0.06%
2018/04/16	0	0.00	3	42.30	41.40	-3	3,106	-0.10%
2018/04/13	1	41.40	4	41.60	40.80	-3	3,074	-0.10%
2018/04/11	2	42.65	3	41.52	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	8	41.66	41.35	-8	3,103	-0.26%
2018/04/09	5	40.85	0	0.00	40.85	5	3,142	0.16%
2018/03/30	7	39.32	0	0.00	39.50	7	3,175	0.22%
2018/03/29	1	39.20	0	0.00	39.15	1	3,210	0.03%
2018/03/27	2	40.45	0	0.00	40.40	2	3,248	0.06%
2018/03/23	1	39.90	0	0.00	39.75	1	3,279	0.03%
2018/03/22	2	41.05	0	0.00	40.80	2	3,301	0.06%
2018/03/16	0	0.00	2	42.50	42.25	-2	3,648	-0.05%
2018/03/13	0	0.00	3	41.55	41.30	-3	3,910	-0.08%
2018/03/09	4	41.49	7	41.59	41.60	-3	4,269	-0.07%
2018/03/07	2	40.95	0	0.00	39.75	2	4,250	0.05%
2018/03/01	3	40.80	0	0.00	42.05	3	4,299	0.07%
2018/02/23	1	42.50	4	42.96	42.10	-3	4,274	-0.07%
2018/02/22	1	42.60	7	40.77	41.60	-6	4,244	-0.14%
2018/02/07	5	39.20	0	0.00	38.10	5	4,301	0.12%
2018/02/06	3	38.65	2	36.95	37.30	1	4,293	0.02%
2018/02/05	1	40.60	0	0.00	40.80	1	4,239	0.02%
2018/02/01	1	42.50	1	42.30	42.10	0	4,304	0.00%
2018/01/31	1	42.30	1	43.10	42.50	0	4,375	0.00%
2018/01/24	2	42.60	0	0.00	42.90	2	4,453	0.04%
2018/01/19	0	0.00	10	44.10	43.10	-10	4,447	-0.22%
2018/01/18	24	45.79	22.2	45.65	44.70	1.8	4,372	0.04%
2018/01/17	9.2	43.56	11	42.63	44.10	-1.8	3,819	-0.05%
2018/01/16	0	0.00	2	39.75	40.10	-2	3,550	-0.06%
2018/01/11	2	38.50	0	0.00	38.65	2	3,763	0.05%
2018/01/08	1	40.85	1	39.90	39.80	0	4,004	0.00%
2018/01/05	0	0.00	2	40.50	40.70	-2	4,096	-0.05%
2018/01/04	1	40.80	0	0.00	41.10	1	4,174	0.02%
2018/01/03	2	41.03	2	41.38	41.40	0	4,268	0.00%
2018/01/02	0	0.00	3	39.83	40.50	-3	4,369	-0.07%