崧騰 (3484)-第一金-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	50.80	50.30	-1	454	-0.22%
2024/04/24	1	49.60	0	0.00	49.80	1	432	0.23%
2024/04/12	0	52.30	0	0.00	53.70	0	373	0.00%
2024/04/11	1	53.40	1	53.60	52.70	0	356	0.00%
2024/04/08	0	0.00	1	48.40	48.50	-1	311	-0.32%
2024/04/03	2	50.25	3	48.83	48.45	-1	309	-0.32%
2024/04/02	4	49.76	3	49.15	48.90	1	297	0.34%
2023/12/18	0	0.00	2	47.60	47.60	-2	255	-0.78%
2023/12/12	0.5	47.10	0	0.00	47.10	0.5	250	0.20%
2023/12/07	1	49.15	0	0.00	47.50	1	237	0.42%
2023/12/05	1	47.10	0	0.00	47.40	1	209	0.48%
2023/12/04	0	45.95	0	0.00	46.95	0	201	0.00%
2023/11/08	0	0.00	5	43.42	43.30	-5	185	-2.69%
2023/10/23	1	42.45	0	0.00	41.80	1	193	0.52%
2023/09/05	0	41.15	0	0.00	41.35	0	209	0.00%
2023/08/14	0	43.85	0	0.00	39.30	0	236	0.00%
2023/07/05	2	43.85	0	0.00	44.00	2	660	0.30%
2023/06/29	0	0.00	0	44.00	43.95	0	692	0.00%
2023/06/14	0	0.00	1	44.70	44.70	-1	726	-0.14%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.14%
2023/05/11	2	45.30	15	44.97	44.40	-13	684	-1.90%
2023/05/10	6	46.12	0	0.00	46.15	6	666	0.90%
2023/05/09	12	49.70	3	48.28	47.85	9	636	1.41%
2023/05/08	2	49.60	3.7	49.20	49.60	-1.7	527	-0.32%
2023/05/03	8	47.33	13	46.95	46.50	-5	459	-1.09%
2023/05/02	0	0.00	2	46.60	46.60	-2	435	-0.46%
2023/04/28	6	46.86	58	47.05	46.80	-52	432	-12.04%
2023/04/27	5	46.36	33	46.22	46.15	-28	425	-6.58%
2023/04/26	0	0.00	2	46.30	46.25	-2	423	-0.47%
2023/04/25	0	0.00	1	47.30	45.65	-1	415	-0.24%
2023/04/24	3	46.07	10	47.75	46.15	-7	404	-1.73%
2023/04/21	0	0.00	17	47.70	47.40	-17	389	-4.37%
2023/04/20	3	47.63	0	0.00	47.05	3	365	0.82%
2023/04/19	0	0.00	3	48.40	48.05	-3	354	-0.85%
2023/04/18	0	0.00	1	47.60	47.35	-1	335	-0.30%
2023/04/14	7	46.18	0	0.00	47.15	7	310	2.26%
2023/04/13	20	45.79	0	0.00	46.25	20	297	6.73%
2023/04/12	3	45.92	0	0.00	46.30	3	287	1.04%
2023/04/10	1	43.65	0	0.00	43.60	1	245	0.41%
2023/04/07	29	43.86	0	0.00	43.85	29	237	12.22%
2023/04/06	9	44.11	0	0.00	44.05	9	232	3.88%
2023/03/31	25	43.47	0	0.00	44.00	25	225	11.09%
2023/03/30	2	41.95	0	0.00	42.25	2	206	0.97%
2023/03/28	11	41.96	0	0.00	41.90	11	195	5.63%
2023/03/27	20	43.46	0	0.00	43.35	20	182	10.94%
2023/03/15	0	0.00	7	45.05	44.90	-7	144	-4.85%
2023/03/08	1	46.95	0	0.00	47.00	1	131	0.76%
2022/11/25	3	46.60	0	0.00	47.45	3	219	1.37%
2022/08/01	1	57.30	0	0.00	59.00	1	211	0.47%
2022/07/29	0	0.00	0.1	55.60	55.70	-0.1	200	-0.02%
2022/07/15	0.1	51.50	0	0.00	52.00	0.1	223	0.02%
2022/07/08	1	52.90	0	0.00	52.00	1	239	0.42%
2022/05/30	0	0.00	2	62.90	63.20	-2	438	-0.46%
2022/05/18	0.1	62.80	0	0.00	62.30	0.1	526	0.02%
2022/05/03	4	64.48	0	0.00	65.00	4	694	0.58%
2022/04/27	1	62.60	0	0.00	62.60	1	731	0.14%
2022/04/21	0	0.00	4	69.03	69.00	-4	785	-0.51%
2022/04/11	0	0.00	0.1	70.60	70.10	-0.1	1,295	-0.01%
2022/03/30	1	75.00	0	0.00	75.70	1	1,939	0.05%
2022/03/29	0	72.70	0	0.00	73.20	0	2,125	0.00%
2022/03/25	0	0.00	1	75.00	74.50	-1	2,431	-0.04%
2022/03/23	1	74.40	1	74.60	75.50	0	2,456	0.00%
2022/03/10	0.1	75.40	0	0.00	75.50	0.1	2,535	0.00%
2022/03/04	1	80.40	0	0.00	80.30	1	2,574	0.04%
2022/03/02	0	0.00	13	81.08	80.90	-13	2,638	-0.49%
2022/03/01	0	0.00	24	80.97	81.60	-24	2,722	-0.88%
2022/02/25	0.1	81.03	0	0.00	80.50	0.1	2,813	0.00%
2022/02/24	1.1	81.31	0	0.00	81.40	1.1	2,843	0.04%
2022/02/17	0	0.00	1	83.00	83.10	-1	2,803	-0.04%
2022/02/16	1	84.00	1	83.40	83.30	0	2,794	0.00%
2022/02/11	37	86.04	0	0.00	86.00	37	2,783	1.33%
2022/02/10	1	85.40	1	85.70	86.30	0	2,781	0.00%
2022/02/08	2	83.20	0	0.00	83.50	2	2,701	0.07%
2022/01/17	2	84.10	0	0.00	84.10	2	2,630	0.08%
2022/01/13	1	87.00	2	87.00	85.00	-1	2,574	-0.04%
2022/01/12	4	90.13	4	90.10	90.10	0	2,475	0.00%
2022/01/11	5	87.40	7	87.24	86.90	-2	2,356	-0.08%
2022/01/10	0	0.00	1	84.50	84.20	-1	2,287	-0.04%
2022/01/07	1	83.90	1	84.30	84.10	0	2,265	0.00%
2022/01/05	11	92.22	1	88.20	88.20	10	2,196	0.46%
2022/01/04	3	90.10	0	0.00	91.00	3	2,089	0.14%
2022/01/03	7	90.90	1	91.40	88.80	6	2,057	0.29%
2021/12/30	1	90.10	0	0.00	89.30	1	2,023	0.05%
2021/12/29	3	91.73	3	91.30	91.10	0	1,974	0.00%
2021/12/28	3	92.57	3	93.17	91.80	0	1,923	0.00%
2021/12/27	3	94.00	5	92.88	95.30	-2	1,847	-0.11%
2021/12/24	9	95.24	9	93.81	94.20	0	1,724	0.00%
2021/12/23	14	90.78	14	90.76	89.50	0	1,426	0.00%
2021/12/22	10	88.49	9	87.67	88.00	1	1,235	0.08%
2021/12/21	1	82.20	0	0.00	83.00	1	998	0.10%
2021/12/08	5	80.20	2	79.00	79.00	3	836	0.36%
2021/12/03	11	79.75	6	80.28	80.90	5	783	0.64%
2021/12/02	0	0.00	5	76.70	76.70	-5	734	-0.68%
2021/12/01	5	78.50	0	0.00	78.10	5	723	0.69%
2021/11/30	1	76.70	0	0.00	77.00	1	709	0.14%
2021/11/25	10	80.00	11	79.06	78.70	-1	634	-0.16%
2021/11/24	1	78.90	4	79.00	80.00	-3	551	-0.54%
2021/11/23	1	75.20	1	76.00	74.60	0	456	0.00%
2021/11/22	0	0.00	2	71.40	71.40	-2	418	-0.48%
2021/11/19	0	0.00	2	70.90	70.90	-2	421	-0.47%
2021/11/18	0	0.00	3	70.93	70.60	-3	422	-0.71%
2021/11/17	1	68.40	1	68.80	69.80	0	422	0.00%
2021/11/12	1	68.70	0	0.00	68.80	1	446	0.22%
2021/11/11	2	69.45	1	70.70	69.30	1	456	0.22%
2021/11/10	6	69.95	1	69.90	69.90	5	483	1.03%
2021/11/09	0	0.00	5	69.70	70.80	-5	483	-1.03%
2021/11/04	0	0.00	2	69.80	69.20	-2	529	-0.38%
2021/11/02	4	68.05	0	0.00	67.30	4	620	0.64%
2021/11/01	1	69.20	0	0.00	69.10	1	626	0.16%
2021/10/29	10	68.83	0	0.00	68.80	10	638	1.56%
2021/08/03	2	81.50	2	81.00	80.70	0	1,487	0.00%
2021/07/13	0	0.00	5	83.06	80.40	-5	1,506	-0.33%
2021/07/12	5	82.30	1	81.20	83.70	4	1,460	0.27%
2021/07/09	2	81.10	2	81.05	80.00	0	1,414	0.00%
2021/07/06	0	0.00	1	80.00	80.10	-1	1,375	-0.07%
2021/07/05	1	81.00	0	0.00	81.00	1	1,396	0.07%
2021/06/17	0	0.00	1	73.20	74.20	-1	1,720	-0.06%
2021/05/31	1	70.20	0	0.00	69.10	1	1,917	0.05%
2021/05/27	0	68.80	0	0.00	68.60	0	2,011	0.00%
2021/05/17	0	0.00	1	58.50	58.50	-1	2,526	-0.04%
2021/05/14	1	63.00	0	0.00	64.00	1	2,536	0.04%
2021/05/12	0	0.00	6	61.82	64.30	-6	2,553	-0.24%
2021/05/11	4	68.70	0	0.00	67.40	4	2,551	0.16%
2021/05/10	0	0.00	2	71.60	71.40	-2	2,548	-0.08%
2021/05/05	0	0.00	2	71.60	70.70	-2	2,592	-0.08%
2021/04/22	1	75.00	0	0.00	73.10	1	2,678	0.04%
2021/04/21	2	77.40	0	0.00	77.90	2	2,691	0.07%
2021/04/19	4	78.83	1	80.00	77.90	3	2,689	0.11%
2021/04/14	0	0.00	1	82.10	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	2	83.10	83.80	-2	2,827	-0.07%
2021/04/07	3	86.30	1	85.40	84.20	2	2,897	0.07%
2021/04/06	0	0.00	4	80.90	83.90	-4	2,860	-0.14%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	0	0.00	3	81.77	81.40	-3	2,873	-0.10%
2021/03/29	2	84.85	0	0.00	83.60	2	2,903	0.07%
2021/03/26	2	82.00	2	83.10	83.70	0	2,891	0.00%
2021/03/23	4	81.85	0	0.00	80.50	4	2,794	0.14%
2021/03/22	0	0.00	1	82.40	82.50	-1	2,780	-0.04%
2021/03/17	1	80.50	0	0.00	78.80	1	2,865	0.03%
2021/03/16	2	78.60	0	0.00	78.30	2	2,867	0.07%
2021/03/05	1	75.90	1	76.20	75.60	0	3,024	0.00%
2021/03/04	3	76.57	3	76.70	77.50	0	3,073	0.00%
2021/02/25	5	80.00	5	82.10	82.10	0	3,012	0.00%
2021/02/05	0	0.00	1	67.50	68.20	-1	3,045	-0.03%
2021/02/03	0	0.00	3	69.60	68.10	-3	3,099	-0.10%
2021/01/22	0	0.00	1	67.00	67.00	-1	3,460	-0.03%
2021/01/19	1	65.50	0	0.00	65.10	1	3,402	0.03%
2021/01/15	0	0.00	3	68.77	65.80	-3	3,378	-0.09%
2021/01/14	6	69.60	0	0.00	69.80	6	3,324	0.18%
2021/01/06	2	65.20	3	64.53	68.10	-1	3,131	-0.03%
2021/01/05	0	0.00	11	63.88	63.40	-11	3,016	-0.36%
2021/01/04	12	63.02	0	0.00	62.70	12	2,962	0.41%
2020/12/30	0	0.00	5	61.00	60.00	-5	2,930	-0.17%
2020/12/29	7	60.30	2	59.30	58.90	5	3,095	0.16%
2020/12/25	0	0.00	5	59.99	58.70	-5	3,032	-0.17%
2020/12/24	5	59.40	0	0.00	59.20	5	2,975	0.17%
2020/12/18	1	56.60	1	58.20	57.30	0	2,832	0.00%
2020/12/15	0	0.00	7	56.70	54.80	-7	2,777	-0.25%
2020/12/11	2	60.00	0	0.00	62.00	2	2,644	0.08%
2020/12/07	5	58.70	12	57.00	58.10	-7	2,671	-0.26%
2020/12/04	0	0.00	1	58.20	57.50	-1	2,603	-0.04%
2020/12/02	0	0.00	2	56.80	57.20	-2	2,584	-0.08%
2020/12/01	1	55.80	3	54.50	57.50	-2	2,568	-0.08%
2020/11/30	8	54.55	5	55.14	54.90	3	2,520	0.12%
2020/11/27	0	0.00	0	52.10	52.40	0	2,467	0.00%
2020/11/26	1	51.50	1	50.50	52.50	0	2,444	0.00%
2020/11/24	2	49.90	3	50.93	49.70	-1	2,366	-0.04%
2020/11/23	3	48.53	0	0.00	48.70	3	2,331	0.13%
2020/11/18	1	49.90	0	0.00	49.15	1	2,370	0.04%
2020/11/17	1	50.30	1	48.50	50.00	0	2,365	0.00%
2020/11/16	10	49.15	1	47.55	49.10	9	2,287	0.39%
2020/11/13	3	46.12	4	46.38	46.10	-1	2,185	-0.05%
2020/11/12	1	43.20	1	44.00	44.10	0	2,065	0.00%
2020/11/11	1	43.25	0	0.00	43.00	1	2,006	0.05%
2020/11/09	4	43.90	3.2	44.99	44.40	0.9	1,974	0.04%
2020/11/06	0	0.00	18	41.38	41.90	-18	1,848	-0.97%
2020/11/05	1	41.50	0	0.00	41.30	1	1,815	0.06%
2020/11/04	0	0.00	4	41.40	41.20	-4	1,717	-0.23%
2020/11/03	0	0.00	5	40.65	40.00	-5	1,661	-0.30%
2020/10/23	4	38.65	4	38.50	38.50	0	1,623	0.00%
2020/10/16	1	36.95	1	36.95	36.05	0	1,562	0.00%
2020/10/05	0	0.00	1	36.90	37.65	-1	1,289	-0.08%
2020/09/18	1	36.40	0	0.00	36.35	1	1,238	0.08%
2020/09/16	0	0.00	10	36.90	36.80	-10	1,254	-0.80%
2020/09/15	4	38.00	4	37.15	37.15	0	1,245	0.00%
2020/09/14	0	0.00	3	37.80	37.80	-3	1,228	-0.24%
2020/09/11	10	38.10	0	0.00	37.15	10	1,205	0.83%
2020/09/10	3	37.47	0	0.00	39.95	3	1,133	0.26%
2020/08/26	0	0.00	1	37.00	37.45	-1	775	-0.13%
2020/08/24	0	0.00	5	37.80	36.60	-5	720	-0.69%
2020/08/21	0	0.00	3	35.40	35.60	-3	636	-0.47%
2020/08/18	0	0.00	6	34.18	35.00	-6	562	-1.07%
2020/08/14	2	32.55	2	33.25	33.20	0	518	0.00%
2020/08/13	2	32.85	4	33.76	33.95	-2	487	-0.41%
2020/08/12	1	30.90	0	0.00	30.90	1	439	0.23%
2020/08/11	1	31.55	0	0.00	31.40	1	431	0.23%
2020/08/07	2	30.30	2	31.10	31.20	0	403	0.00%
2020/08/06	0	0.00	1	30.50	30.30	-1	387	-0.26%
2020/08/03	1	29.70	0	0.00	29.60	1	338	0.30%
2020/07/30	0	0.00	6	30.49	30.95	-6	305	-1.97%
2020/07/29	0	0.00	3	28.17	28.25	-3	248	-1.21%
2020/07/09	2	25.18	0	0.00	25.50	2	163	1.23%
2020/06/23	9	26.21	2	28.05	26.00	7	143	4.87%
2020/05/29	0	0.00	1	25.30	25.35	-1	121	-0.82%
2020/05/28	3	24.78	1	24.80	24.90	2	116	1.71%
2020/03/30	0	0.00	0.6	21.40	21.50	-0.6	156	-0.36%
2020/03/12	1	25.00	0	0.00	25.15	1	149	0.67%
2020/01/30	0	0.00	0.4	28.85	28.95	-0.4	160	-0.27%
2020/01/15	0.2	30.40	0	0.00	30.60	0.2	166	0.13%
2020/01/14	0.8	30.90	0	0.00	30.95	0.8	168	0.46%
2020/01/06	0	0.00	1	31.45	31.40	-1	187	-0.53%
2019/12/20	0	0.00	2	30.50	30.70	-2	182	-1.10%
2019/10/30	0	0.00	0.4	29.15	29.15	-0.4	143	-0.28%
2019/10/07	0	0.00	3	25.85	25.80	-3	69	-4.33%
2019/09/06	0	0.00	1	26.80	26.70	-1	68	-1.45%
2019/09/02	4	26.96	0	0.00	26.80	4	68	5.85%
2019/04/12	2	29.70	0	0.00	29.00	2	98	2.03%
2018/10/24	2	24.30	0	0.00	24.25	2	136	1.47%
2018/10/09	2	28.50	0	0.00	28.50	2	155	1.29%
2018/08/29	2	33.75	0	0.00	33.70	2	167	1.19%
2018/08/17	1	34.55	0	0.00	34.50	1	176	0.57%
2018/06/27	0	0.00	50	36.30	36.30	-50	212	-23.48%
2018/06/01	3	37.00	0	0.00	36.90	3	219	1.37%
2018/05/28	2	36.75	0	0.00	36.65	2	212	0.94%
2018/05/16	1	36.75	0	0.00	36.70	1	220	0.45%
2018/04/19	2	37.65	0	0.00	37.90	2	257	0.78%
2018/04/17	47	37.50	0	0.00	37.60	47	258	18.19%
2018/04/12	4	40.05	0	0.00	39.55	4	259	1.54%
2018/04/11	0	0.00	1	40.00	40.90	-1	271	-0.37%
2018/03/29	0	0.00	1	38.00	37.95	-1	329	-0.30%
2018/03/09	0	0.00	0	38.50	38.25	0	583	0.00%
2018/03/07	3	38.45	0	0.00	38.40	3	584	0.51%
2018/01/18	0	0.00	2	41.10	40.75	-2	696	-0.29%