陽程 (3498)-第一金-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股▼0.13%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	40.00	0	0.00	39.55	0	1,573	0.00%
2024/05/30	0	0.00	1	39.04	38.75	-1	1,556	-0.07%
2024/05/27	5	40.70	8	41.60	41.10	-3	1,481	-0.20%
2024/05/24	5	39.10	0	0.00	38.30	5	1,346	0.37%
2024/05/21	0	0.00	60	36.24	37.70	-60	1,269	-4.73%
2024/05/20	4	36.63	0	0.00	36.30	4	1,261	0.32%
2024/05/17	0	0.00	1	37.40	37.80	-1	1,253	-0.08%
2024/05/16	79	39.09	18	39.69	38.05	61	1,243	4.91%
2024/05/14	1	36.00	0	0.00	35.80	1	1,146	0.09%
2024/05/03	0	32.20	0	0.00	31.80	0	1,033	0.00%
2024/04/29	0.1	33.05	0	0.00	32.80	0.1	1,065	0.01%
2024/04/23	0	31.50	0	0.00	32.40	0	1,050	0.00%
2024/04/18	0	33.70	0	0.00	33.30	0	1,029	0.00%
2024/04/15	0	0.00	1	37.85	36.20	-1	1,005	-0.10%
2024/04/11	1	37.25	0	0.00	36.70	1	987	0.10%
2024/04/09	0	0.00	0.1	38.70	37.80	-0.1	968	-0.01%
2024/04/08	0	38.89	0	40.00	38.60	0	956	0.00%
2024/04/03	0	0.00	0	41.00	37.20	0	935	0.00%
2024/04/01	0	39.10	0	0.00	38.40	0	907	0.00%
2024/03/28	15	42.70	5	41.80	41.80	10	851	1.17%
2024/03/27	2	40.00	2	39.95	41.15	0	689	0.00%
2024/03/26	0	38.00	4	37.89	37.45	-4	623	-0.64%
2024/03/25	3	40.60	0	0.00	40.95	3	588	0.51%
2024/03/22	3	39.80	6	39.54	39.65	-3	548	-0.55%
2024/03/21	4	42.00	3.5	40.67	40.95	0.5	507	0.10%
2024/03/20	10.5	39.92	20	40.35	39.70	-9.5	402	-2.36%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	0	31.85	0	0.00	31.85	0	139	0.00%
2024/03/07	0.1	31.50	0	0.00	31.60	0.1	131	0.08%
2024/03/01	3	32.70	0	0.00	32.55	3	123	2.43%
2024/02/16	0	30.15	0	32.40	30.10	0	111	0.00%
2024/01/25	10	32.80	0	0.00	32.50	10	98	10.20%
2024/01/04	0	30.00	0	32.90	29.80	0	79	0.00%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.01%
2023/12/04	0	31.45	0	0.00	31.15	0	102	0.00%
2023/11/15	0	29.20	0	31.50	29.40	0	115	0.00%
2023/10/31	0	28.95	0	32.50	28.50	0	135	0.00%
2023/10/20	0	30.75	0	34.00	30.70	0	159	0.00%
2023/09/25	0	32.95	0	0.00	33.20	0	288	0.00%
2023/09/20	0	33.55	0	0.00	33.05	0	322	0.00%
2023/09/05	0	35.80	0	0.00	35.25	0	843	0.00%
2023/09/04	0	0.00	1	35.60	35.45	-1	869	-0.11%
2023/08/30	0	0.00	1	34.15	34.15	-1	870	-0.11%
2023/08/29	0	34.10	0	37.00	34.10	0	870	0.00%
2023/08/14	0	35.75	0	0.00	35.00	0	918	0.00%
2023/07/25	0	37.80	0	0.00	38.45	0	875	0.00%
2023/07/24	0	0.00	0	42.00	37.60	0	870	0.00%
2023/06/30	0	41.75	0	43.30	41.65	0	750	0.00%
2023/06/29	1	43.00	1	42.30	42.05	0	731	0.00%
2023/06/28	0	43.65	0	0.00	43.00	0	724	0.00%
2023/06/27	0	0.00	0	48.90	43.00	0	718	0.00%
2023/06/26	0	46.90	0	48.40	45.15	0	701	0.00%
2023/06/21	1	47.80	11	48.39	48.40	-10	687	-1.46%
2023/06/20	5	48.55	1	48.00	48.00	4	658	0.61%
2023/06/19	6	48.67	6	47.70	47.60	0	638	0.00%
2023/06/15	0	0.00	1	47.90	47.90	-1	571	-0.17%
2023/06/13	3	45.65	3	44.78	45.05	0	454	0.00%
2023/06/12	5	41.54	6	42.73	43.70	-1	319	-0.31%
2023/06/09	1	40.50	0	0.00	39.75	1	278	0.36%
2023/04/07	0	36.45	0	0.00	35.70	0	297	0.00%
2023/04/06	0	0.00	0	38.00	36.00	0	298	0.00%
2023/02/23	0	33.55	0	36.00	33.85	0	332	0.00%
2023/02/21	0	34.40	0	36.60	34.40	0	334	0.00%
2023/02/13	0	0.00	3	35.40	34.30	-3	356	-0.84%
2023/02/10	1	38.50	0	0.00	38.05	1	333	0.30%
2023/02/07	2	38.83	1	39.00	39.50	1	310	0.32%
2023/02/06	1	38.90	1	39.50	38.20	0	300	0.00%
2023/02/03	1	38.45	1	38.80	38.00	0	295	0.00%
2023/02/01	1	38.30	1	38.60	38.50	0	290	0.00%
2023/01/16	0	35.95	0	38.30	36.00	0	274	0.00%
2023/01/13	1	38.70	0	39.80	36.35	1	274	0.36%
2023/01/10	0	37.30	0	41.00	37.10	0	252	0.00%
2023/01/05	0	0.00	1	38.00	39.85	-1	236	-0.42%
2023/01/04	1	37.60	1	38.30	37.60	0	229	0.00%
2023/01/03	1	37.20	0	0.00	37.70	1	248	0.40%
2022/12/30	0	0.00	1	37.41	37.20	-1	265	-0.38%
2022/12/29	1	36.50	1	35.60	37.00	0	260	0.00%
2022/12/21	1	36.20	0	0.00	36.50	1	246	0.40%
2022/12/20	0	0.00	0	36.07	36.15	0	245	0.00%
2022/12/19	1	36.00	1	36.50	37.20	0	239	0.00%
2022/12/13	0	0.00	2	37.00	37.00	-2	218	-0.91%
2022/12/12	2	36.13	0	0.00	35.85	2	204	0.98%
2022/12/05	0	0.00	8	34.00	33.75	-8	181	-4.42%
2022/12/02	0	0.00	9	34.72	33.65	-9	179	-5.02%
2022/12/01	2	32.95	0	0.00	33.20	2	171	1.16%
2022/11/30	0	0.00	0	33.55	33.00	0	168	-0.01%
2022/11/17	3	29.58	0	0.00	29.55	3	151	1.98%
2022/11/15	2	30.75	0	0.00	30.75	2	148	1.34%
2022/11/14	2	30.75	0	0.00	31.00	2	144	1.38%
2022/11/11	8	28.77	0	0.00	28.90	8	135	5.91%
2022/11/09	0	27.45	0	0.00	27.40	0	119	0.02%
2022/10/25	0	24.80	0	27.00	24.65	0	158	0.00%
2022/10/18	0	25.05	0	26.00	24.85	0	166	0.00%
2022/10/17	0	24.00	0	26.80	23.80	0	165	0.00%
2022/10/13	0	23.90	3	24.85	24.00	-3	163	-1.84%
2022/10/11	3	27.04	0	29.25	26.40	3	153	1.95%
2022/10/06	0	24.40	0	26.00	24.20	0	104	0.00%
2022/10/05	0	24.00	0	26.00	24.20	0	104	0.00%
2022/09/30	0	24.25	0	25.00	24.05	0	105	0.00%
2022/09/29	0	23.45	0	25.00	23.25	0	105	0.00%
2022/09/28	0	23.25	0	27.00	23.05	0	105	0.00%
2022/09/27	0	24.55	0	26.40	24.55	0	104	0.00%
2022/09/22	0	25.75	0	28.00	25.50	0	109	0.00%
2022/09/21	0	26.05	0	28.00	25.80	0	109	0.00%
2022/09/19	0	26.15	0	28.00	25.90	0	108	0.00%
2022/09/15	0	26.90	0	29.00	26.65	0	109	0.00%
2022/08/22	0	27.10	0	30.00	27.35	0	106	0.00%
2022/08/18	0	27.60	0	30.00	27.80	0	115	0.00%
2022/07/21	0	25.35	0	27.00	25.10	0	70	0.00%
2022/07/08	0	23.10	0	24.00	23.00	0	71	0.00%
2022/07/04	0	22.55	0	24.80	22.35	0	72	0.00%
2022/06/27	0	25.50	0	27.25	25.50	0	67	0.00%
2022/06/22	0	25.00	0	26.80	24.75	0	68	0.00%
2022/06/21	0	25.30	0	27.00	25.00	0	67	0.00%
2022/06/20	0	24.98	0	27.60	24.70	0	67	0.02%
2022/06/16	0	26.80	0	0.00	26.75	0	63	0.00%
2022/05/26	0	28.40	0	30.59	28.20	0	65	-0.02%
2022/05/25	0	0.00	0	28.30	28.30	0	59	-0.03%
2022/05/23	0	25.50	0	27.60	25.55	0	50	0.00%
2022/05/20	0	25.55	0	27.80	25.30	0	50	0.00%
2022/05/19	0	25.70	0	28.00	25.45	0	50	0.00%
2022/04/20	0	29.00	0	31.55	29.25	0	58	0.03%
2022/04/19	0	0.00	0	31.00	29.10	0	60	-0.01%
2022/04/18	0	28.50	0	31.46	28.70	0	63	0.02%
2022/04/15	0	29.00	0	31.00	28.75	0	63	0.01%
2022/04/14	0	29.15	0	31.38	28.90	0	66	0.00%
2022/04/13	0	28.90	0	31.00	29.10	0	71	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.03%
2022/04/11	0	0.00	0	32.00	29.00	0	86	-0.03%
2022/03/29	0	30.10	0	0.00	29.75	0	87	0.00%
2022/03/22	0	29.90	0	32.00	29.80	0	86	0.00%
2022/03/21	0	29.95	0	32.00	29.55	0	86	0.00%
2022/03/17	0	30.20	0	32.00	29.95	0	87	0.00%
2022/03/14	0	29.70	0	32.70	29.70	0	87	0.00%
2022/02/23	0	32.20	0	34.00	32.30	0	91	0.00%
2022/02/22	0	31.95	0	35.00	31.80	0	92	0.00%
2022/02/17	0	32.25	0	34.00	31.90	0	95	0.00%
2022/02/15	0	31.80	0	35.00	31.80	0	97	0.00%
2022/01/21	0	31.35	0	34.00	31.05	0	98	0.00%
2022/01/18	0	31.60	0	34.00	31.85	0	97	0.00%
2022/01/12	0	0.00	1	32.15	32.55	-1	94	-1.06%
2022/01/05	1	35.20	0	0.00	35.05	1	81	1.22%
2021/12/30	0	32.70	0	36.00	32.60	0	67	0.00%
2021/11/03	0	34.80	0	36.50	34.70	0	74	0.00%
2021/10/27	0	33.90	0	37.00	34.00	0	73	0.00%
2021/10/26	0	33.20	0	36.00	33.75	0	74	0.01%
2021/10/13	0	33.30	0	0.00	33.00	0	109	0.01%
2021/10/12	0	34.20	0	37.00	34.00	0	113	-0.01%
2021/10/01	0	33.50	0	37.00	33.75	0	229	0.00%
2021/09/27	0	35.40	0	39.00	35.05	0	239	0.00%
2021/09/24	0	35.70	0	37.00	36.00	0	243	0.00%
2021/09/17	0	34.65	0	38.00	34.75	0	244	0.00%
2021/08/17	0	33.95	0	37.00	33.80	0	273	0.00%
2021/07/16	1	40.40	0	0.00	40.05	1	351	0.28%
2021/07/12	6	43.21	5	44.10	43.30	1	328	0.30%
2021/07/09	0	42.30	1	41.31	42.60	-1	282	-0.35%
2021/06/15	0	36.20	0	40.00	36.45	0	647	0.00%
2021/06/07	0	0.00	2	37.20	37.45	-2	669	-0.30%
2021/05/26	2	36.10	0	0.00	36.10	2	675	0.30%
2021/05/17	0	0.00	0	37.00	30.35	0	680	0.00%
2021/05/13	0	0.00	0	38.00	34.30	0	662	0.00%
2021/05/03	1	40.00	0	0.00	38.50	1	657	0.15%
2021/04/15	0	42.50	0	45.00	43.40	0	772	0.00%
2021/04/14	0	42.65	0	45.42	42.50	0	823	0.00%
2021/04/13	0	43.75	0	45.45	43.95	0	937	0.00%
2021/04/12	10	47.20	0	0.00	45.70	10	974	1.03%
2021/04/08	0	0.00	15	47.70	47.70	-15	953	-1.57%
2021/04/01	0	45.20	0	0.00	45.35	0	915	0.00%
2021/03/29	0	43.50	0	45.80	43.60	0	912	0.00%
2021/03/26	0	42.95	0	46.00	43.10	0	916	0.00%
2021/03/25	0	42.95	0	45.75	42.90	0	916	0.00%
2021/03/24	10	45.10	0	48.65	44.15	10	907	1.10%
2021/03/23	0	0.00	0	49.00	44.25	0	905	0.00%
2021/03/19	3	49.00	9	46.43	47.55	-6	869	-0.69%
2021/03/18	16	45.36	10	46.20	46.25	6	778	0.77%
2021/03/17	2	41.90	2	42.33	42.05	0	717	0.00%
2021/03/09	0	41.30	0	42.00	41.30	0	773	0.00%
2021/03/08	0	40.00	0	43.00	40.10	0	778	0.00%
2021/03/03	0	0.00	0	42.50	41.25	0	814	0.00%
2021/03/02	0	41.00	0	42.70	41.00	0	824	0.00%
2021/02/26	0	41.90	0	43.30	41.90	0	832	0.00%
2021/02/24	0	40.30	0	44.50	40.30	0	864	0.00%
2021/02/23	0	40.95	0	43.50	41.25	0	871	0.00%
2021/01/18	0	43.20	0	44.50	43.20	0	1,202	0.00%
2021/01/15	5	47.80	0	0.00	45.15	5	1,273	0.39%
2021/01/13	0	0.00	1	45.75	45.30	-1	1,306	-0.08%
2021/01/07	10	49.48	2	49.40	49.40	8	1,422	0.56%
2021/01/06	2	50.25	1	50.00	49.10	1	1,471	0.07%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/01	0	0.00	2	42.83	42.70	-2	1,947	-0.10%
2020/11/27	1	45.05	0	0.00	44.75	1	1,934	0.05%
2020/11/19	2	46.75	0	0.00	46.30	2	1,902	0.11%
2020/11/12	1	49.05	0	0.00	48.65	1	1,892	0.05%
2020/10/28	1	56.00	0	0.00	51.50	1	1,812	0.06%
2020/10/23	1	56.60	1	56.90	58.50	0	1,719	0.00%
2020/10/20	0	0.00	0.5	54.50	55.20	-0.5	1,597	-0.03%
2020/10/13	0	0.00	2	50.20	50.60	-2	1,374	-0.15%
2020/10/08	2	48.98	0	0.00	50.00	2	1,305	0.15%
2020/10/07	18	48.67	18	48.85	47.70	0	1,257	0.00%
2020/09/22	0	0.00	3	49.50	43.60	-3	1,123	-0.27%
2020/09/21	3	47.15	1	47.15	47.15	2	871	0.23%
2020/09/18	1	42.90	0	0.00	42.90	1	869	0.11%
2020/08/14	0	0.00	1	37.00	37.00	-1	1,075	-0.09%
2020/08/13	1	35.10	0	0.00	34.60	1	1,043	0.10%
2020/07/17	0	0.00	1	34.50	34.00	-1	888	-0.11%
2020/07/16	1	35.20	0	0.00	35.55	1	860	0.12%
2020/07/10	0	0.00	1	39.30	39.30	-1	736	-0.14%
2020/06/22	1	39.45	1	41.55	38.95	0	559	0.00%
2020/06/19	1	37.80	0	0.00	37.80	1	502	0.20%
2020/06/18	0	0.00	1	33.50	34.40	-1	496	-0.20%
2020/06/17	0	0.00	1	32.75	33.70	-1	474	-0.21%
2020/06/16	2	31.80	0	0.00	33.30	2	435	0.46%
2020/02/11	0	0.00	3	24.55	24.95	-3	141	-2.12%
2019/09/11	0	0.00	2	25.15	24.80	-2	78	-2.55%
2019/09/06	1	25.60	0	0.00	25.70	1	74	1.33%
2019/07/29	1	30.30	0	0.00	30.10	1	95	1.05%
2019/07/25	0	0.00	0.5	30.45	30.65	-0.5	94	-0.53%
2019/07/11	0	0.00	3	30.35	30.40	-3	90	-3.32%
2018/11/30	0	0.00	1	33.20	33.10	-1	195	-0.51%
2018/11/14	1	32.00	1	32.90	31.60	0	221	0.00%
2018/11/06	0.3	31.00	0	0.00	31.00	0.3	219	0.14%
2018/11/01	0	0.00	1	31.45	31.80	-1	220	-0.45%
2018/10/30	0	0.00	1	29.25	29.65	-1	221	-0.45%
2018/10/16	0.6	33.75	0	0.00	33.75	0.6	203	0.30%
2018/10/02	1	32.30	0	0.00	32.05	1	194	0.51%
2018/09/14	1	31.65	0	0.00	31.65	1	156	0.64%
2018/09/12	7	31.39	8	31.99	32.60	-1	149	-0.67%
2018/07/17	1	40.20	0	0.00	39.90	1	323	0.31%
2018/06/01	1	46.00	0	0.00	45.60	1	324	0.31%
2018/05/31	0	0.00	10	46.81	45.65	-10	320	-3.12%
2018/05/25	10	47.00	0	0.00	47.60	10	232	4.30%
2018/01/17	0	0.00	2	55.75	54.00	-2	412	-0.49%
2018/01/16	2	54.70	0	0.00	55.20	2	393	0.51%