力旺 (3529)-第一金-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3070
漲跌
▲65
漲幅
+2.16%
成交量
1,038張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	3085.00	0	0.00	3070.00	0	667	0.00%
2024/11/20	0	0.00	0	3025.00	3005.00	0	652	0.00%
2024/11/19	0	2855.00	0	2920.00	2900.00	0	645	0.00%
2024/11/18	0	2935.00	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	3007.50	0	2995.00	3000.00	0	626	0.00%
2024/11/14	0	2970.00	0	3035.00	2980.00	0	624	0.00%
2024/11/13	0	3015.00	0	3060.00	2985.00	0	616	0.00%
2024/11/12	0	2995.00	0	0.00	3075.00	0	610	0.00%
2024/11/11	0	3240.00	0	0.00	3155.00	0	591	0.01%
2024/10/29	0	0.00	0	3095.00	3110.00	0	571	-0.01%
2024/10/25	0	3145.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3220.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	0.00	0	3447.50	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3315.00	3340.00	0	538	-0.01%
2024/10/21	0	0.00	0	3115.00	3230.00	0	531	-0.01%
2024/10/18	1	3064.81	2	3030.00	3045.00	-1	528	-0.18%
2024/10/17	1	3190.00	0	3185.00	3190.00	1	523	0.19%
2024/10/16	0	0.00	0	3195.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3183.75	3200.00	0	521	-0.01%
2024/10/11	0	0.00	0.1	3110.71	3150.00	-0.1	519	-0.01%
2024/10/09	0	0.00	0	3020.00	3060.00	0	519	0.00%
2024/10/07	0	0.00	0.2	2999.94	3000.00	-0.2	514	-0.05%
2024/10/04	0	0.00	0	3010.00	3000.00	0	502	-0.01%
2024/09/30	0	0.00	0	2663.33	2630.00	0	465	0.00%
2024/09/27	0	2780.00	0	2710.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.02%
2024/09/24	0	2149.29	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	2215.00	0	0.00	2220.00	0	410	0.00%
2024/09/20	0	2140.53	0	0.00	2155.00	0	412	0.01%
2024/09/19	0	2275.00	0	0.00	2265.00	0	400	0.00%
2024/09/18	0	2280.00	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	2335.00	0	0.00	2340.00	0	406	0.00%
2024/09/10	0	2170.00	0	0.00	2160.00	0	426	0.01%
2024/09/09	0	2245.38	0	0.00	2250.00	0	429	0.01%
2024/09/05	0	2364.55	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2445.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0.1	2525.00	0	0.00	2545.00	0.1	451	0.02%
2024/08/28	0	0.00	0	2574.58	2555.00	0	466	0.00%
2024/08/27	0	2590.00	0	2590.00	2580.00	0	476	0.00%
2024/08/26	0	2562.50	0	2610.00	2540.00	0	480	0.00%
2024/08/23	0	2550.00	0	0.00	2560.00	0	485	0.00%
2024/08/22	0	2615.00	0	2625.00	2595.00	0	488	0.00%
2024/08/21	0	2582.27	0.1	2600.00	2555.00	0	495	-0.01%
2024/08/16	0	0.00	0	2575.00	2580.00	0	494	0.00%
2024/08/15	0	0.00	0	2450.00	2450.00	0	493	-0.01%
2024/08/07	0	2130.00	0	0.00	2120.00	0	493	0.00%
2024/08/06	0.1	2022.73	0	0.00	2015.00	0.1	486	0.02%
2024/08/05	0.2	1986.91	0	0.00	1980.00	0.2	490	0.04%
2024/08/02	0.3	2141.00	0	0.00	2110.00	0.3	485	0.05%
2024/08/01	0	2277.50	0	0.00	2265.00	0	492	0.00%
2024/07/31	0.1	2290.00	0	0.00	2305.00	0.1	492	0.02%
2024/07/30	0.1	2311.62	0	0.00	2305.00	0.1	502	0.02%
2024/07/29	1.1	2384.09	0	0.00	2340.00	1.1	512	0.21%
2024/07/26	1	2339.88	0	0.00	2290.00	1	510	0.20%
2024/07/23	0.3	2490.00	0	0.00	2460.00	0.3	519	0.06%
2024/07/22	0.3	2453.33	0	0.00	2400.00	0.3	534	0.06%
2024/07/19	0.1	2500.89	0	0.00	2450.00	0.1	546	0.02%
2024/07/18	2.1	2498.20	1	2465.00	2600.00	1.1	549	0.20%
2024/07/17	1	2629.98	0.1	2610.00	2585.00	1	555	0.17%
2024/07/15	0	2730.00	0	0.00	2730.00	0	581	0.00%
2024/07/11	0	0.00	0	2905.00	2900.00	0	581	0.00%
2024/07/09	1.1	2652.73	0	0.00	2785.00	1.1	584	0.19%
2024/07/04	0	0.00	0	2645.00	2620.00	0	608	0.00%
2024/07/03	1	2604.96	1	2560.00	2560.00	0	615	0.00%
2024/07/02	0	2600.00	0	2620.00	2580.00	0	621	0.00%
2024/07/01	0	2545.00	0	2607.50	2550.00	0	625	0.00%
2024/06/28	0	0.00	0	2585.00	2570.00	0	629	-0.01%
2024/06/27	0	2550.00	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	2645.00	0	2692.58	2675.00	0	636	0.00%
2024/06/24	0	2569.58	0	2570.46	2590.00	0	646	0.00%
2024/06/21	0	2625.00	0	2680.00	2615.00	0	653	0.00%
2024/06/20	0	2715.00	0	2800.00	2710.00	0	651	0.00%
2024/06/19	0	2760.48	0	0.00	2765.00	0	651	0.00%
2024/06/18	1	2775.00	1	2808.37	2810.00	0	650	0.00%
2024/06/17	0	2660.63	0	0.00	2720.00	0	647	0.00%
2024/06/14	0	0.00	0	2690.00	2705.00	0	656	0.00%
2024/06/13	0	0.00	0	2690.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	0.1	2472.86	2505.00	-0.1	637	-0.01%
2024/06/07	0	2335.00	0	0.00	2385.00	0	635	0.00%
2024/06/06	1	2380.00	1	2360.00	2360.00	0	639	0.00%
2024/06/03	0	2191.67	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2220.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/27	1	2309.97	1	2290.00	2290.00	0	655	0.00%
2024/05/23	0	2290.00	0	0.00	2295.00	0	660	0.00%
2024/05/21	0	2305.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2385.00	0	0.00	2385.00	0	674	0.00%
2024/05/15	1	2429.85	1	2430.00	2430.00	0	696	0.00%
2024/05/14	1	2325.00	0	0.00	2440.00	1	703	0.14%
2024/05/13	0	0.00	0	2315.00	2320.00	0	694	0.00%
2024/05/09	0	2243.75	0	2260.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0.1	2305.00	2300.00	-0.1	702	-0.01%
2024/05/03	0.1	2238.33	0	0.00	2250.00	0.1	695	0.01%
2024/04/29	0	2230.00	0	0.00	2225.00	0	678	0.00%
2024/04/26	1	2080.00	1.1	2090.00	2115.00	-0.1	667	-0.01%
2024/04/25	1.1	2014.05	1	2050.00	1930.00	0.1	657	0.01%
2024/04/24	0	2125.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2063.57	0	0.00	2065.00	0	645	0.01%
2024/04/22	1.1	2017.58	1.1	2039.55	1975.00	0	638	0.00%
2024/04/19	0	2213.42	0	0.00	2190.00	0	624	0.01%
2024/04/17	6	2323.33	6	2347.50	2370.00	0	608	0.00%
2024/04/16	0	2305.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0.1	2359.12	0	0.00	2345.00	0.1	613	0.01%
2024/04/12	0	0.00	0	2475.00	2480.00	0	608	0.00%
2024/04/11	0	2315.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2316.88	1	2305.00	2320.00	-1	595	-0.17%
2024/04/09	0	2365.48	0	0.00	2355.00	0	587	0.01%
2024/03/28	0	2419.52	0.2	2490.00	2400.00	-0.1	576	-0.03%
2024/03/27	0.2	2433.52	0	0.00	2475.00	0.2	573	0.03%
2024/03/25	0	2548.33	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2472.19	0	0.00	2495.00	0	570	0.01%
2024/03/21	0	2525.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0.1	2531.52	0	0.00	2505.00	0.1	569	0.02%
2024/03/19	0.1	2517.05	0	2485.00	2545.00	0.1	572	0.02%
2024/03/15	0	2690.00	0	0.00	2700.00	0	568	0.00%
2024/03/13	0.1	2644.36	0	0.00	2625.00	0.1	567	0.01%
2024/03/12	0.1	2676.11	0	0.00	2680.00	0.1	563	0.02%
2024/03/11	0	2718.33	0	0.00	2750.00	0	558	0.01%
2024/03/08	1	2854.16	0	0.00	2750.00	1	554	0.18%
2024/03/07	0	2858.06	0	2847.14	2835.00	0	546	0.00%
2024/03/06	0	2899.55	0	2900.00	2900.00	0	555	0.00%
2024/03/05	1	2959.62	1	2900.00	2900.00	0	560	0.00%
2024/03/04	0	2950.00	0	0.00	2940.00	0	560	0.00%
2024/02/29	0	2620.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0.1	2687.91	0	0.00	2680.00	0.1	545	0.02%
2024/02/26	0	2710.00	0	0.00	2730.00	0	540	0.01%
2024/02/23	0.1	2800.37	0	2780.00	2755.00	0.1	537	0.01%
2024/02/22	0	2845.00	0	2885.00	2845.00	0	532	0.00%
2024/02/21	0	2819.12	0	2825.00	2805.00	0	528	0.00%
2024/02/19	0	2881.18	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2973.86	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3105.00	0	3115.00	3245.00	0	527	0.00%
2024/02/05	0	2920.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	2955.00	0	3038.13	3025.00	0	532	0.00%
2024/01/31	1	2720.00	1	2809.90	2800.00	0	536	0.00%
2024/01/29	1	2630.02	1	2605.00	2605.00	0	529	0.00%
2024/01/26	0	2665.00	0	2690.00	2660.00	0	529	0.00%
2024/01/24	0	2575.00	0	0.00	2575.00	0	536	0.00%
2024/01/22	1	2585.00	1	2610.81	2645.00	0	547	-0.01%
2024/01/12	0	2590.00	0	0.00	2600.00	0	556	0.00%
2024/01/10	0	0.00	1	2569.56	2570.00	-1	567	-0.18%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	-0.01%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2375.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2370.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2439.38	0	0.00	2450.00	0	610	0.01%
2023/12/28	0	2465.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2525.00	0	0.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	0.1	2480.00	2495.00	-0.1	656	-0.01%
2023/12/19	0	2366.67	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2445.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0	2506.67	0	0.00	2490.00	0	698	0.00%
2023/12/11	0	0.00	0	2505.00	2550.00	0	726	0.00%
2023/12/07	0	2420.00	0	0.00	2410.00	0	739	0.00%
2023/12/05	0	0.00	0.1	2445.00	2455.00	-0.1	738	-0.01%
2023/12/01	0	2425.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2510.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2565.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2520.00	2550.00	0	725	0.00%
2023/11/24	0	0.00	0	2400.00	2385.00	0	728	0.00%
2023/11/20	0	2410.48	0	0.00	2415.00	0	727	0.00%
2023/11/16	0	0.00	0	2490.00	2500.00	0	722	0.00%
2023/11/15	0	2460.00	0	2465.24	2455.00	0	720	0.00%
2023/11/14	0	2405.24	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0.1	2411.54	2400.00	-0.1	707	-0.01%
2023/11/09	0	0.00	0.1	2334.04	2325.00	-0.1	693	-0.01%
2023/11/08	0	2152.50	1	2190.00	2200.00	-1	682	-0.15%
2023/11/07	1	2185.00	0.3	2188.37	2180.00	0.7	688	0.10%
2023/10/27	0	0.00	0.7	2171.43	2130.00	-0.7	689	-0.10%
2023/10/26	1	2186.19	0	0.00	2120.00	1	686	0.15%
2023/10/25	0.4	2333.14	0.1	2300.00	2315.00	0.3	676	0.05%
2023/10/24	0.1	2254.93	0	0.00	2260.00	0.1	675	0.02%
2023/10/23	0.5	2223.00	0	0.00	2220.00	0.5	672	0.07%
2023/10/19	0	0.00	0.1	2360.00	2360.00	-0.1	672	-0.01%
2023/10/17	0	0.00	0	2340.00	2285.00	0	665	0.00%
2023/10/16	0	2275.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2280.00	0.1	2310.00	2305.00	-0.1	652	-0.02%
2023/10/12	0	0.00	0.1	2295.00	2310.00	-0.1	645	-0.01%
2023/10/11	0	0.00	1	2225.00	2240.00	-1	640	-0.16%
2023/10/06	0	0.00	1	2180.00	2160.00	-1	631	-0.16%
2023/10/05	1	2150.00	0	0.00	2140.00	1	628	0.16%
2023/10/03	1	2170.00	1	2150.00	2150.00	0	606	0.00%
2023/09/28	1	2030.00	1	2015.00	2015.00	0	571	0.00%
2023/09/27	0.7	1994.64	0	0.00	1980.00	0.7	561	0.12%
2023/09/25	1	2150.00	1	2115.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	0.1	2115.00	2165.00	-0.1	540	-0.02%
2023/09/21	0.1	2000.00	0	0.00	1970.00	0.1	528	0.02%
2023/09/19	0.1	2170.00	0	0.00	2155.00	0.1	507	0.01%
2023/09/18	0.3	2168.00	0	2185.00	2185.00	0.2	494	0.05%
2023/09/15	0	2110.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2160.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	0	2010.00	2060.00	0	458	0.00%
2023/09/11	0	1825.00	0	0.00	1820.00	0	445	0.00%
2023/09/06	0	0.00	0	1920.00	1900.00	0	473	0.00%
2023/09/01	0	1910.00	0	0.00	1880.00	0	505	0.00%
2023/08/31	0	1785.00	0	0.00	1815.00	0	498	0.00%
2023/08/30	1	1795.00	1	1790.00	1790.00	0	497	0.00%
2023/08/28	0	1775.00	0	0.00	1775.00	0	494	0.00%
2023/08/23	0.1	1705.00	0	0.00	1710.00	0.1	514	0.02%
2023/08/21	0	1740.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1782.50	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1825.00	0	0.00	1830.00	0	536	0.00%
2023/08/11	0	1940.00	0	1940.00	1945.00	0	530	0.00%
2023/08/10	0	1860.00	0	0.00	1845.00	0	527	0.01%
2023/08/09	0	1840.00	0	0.00	1820.00	0	514	0.00%
2023/08/08	0	1755.00	0	0.00	1740.00	0	509	0.00%
2023/08/07	0	1745.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0.1	1741.25	0	0.00	1730.00	0.1	507	0.02%
2023/08/02	0.1	1750.00	1	1750.06	1745.00	-0.9	506	-0.18%
2023/08/01	2	1820.04	0	0.00	1835.00	2	504	0.40%
2023/07/31	0	0.00	1	1880.00	1855.00	-1	504	-0.20%
2023/07/27	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1899.39	0	0.00	1870.00	0	507	0.01%
2023/07/25	1	1939.78	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	1966.54	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2050.67	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2055.00	0	0.00	2080.00	0	516	0.00%
2023/07/18	0	2140.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	0.00	0	2160.00	2140.00	0	518	0.00%
2023/07/14	0	2227.86	0	2225.00	2235.00	0	518	0.01%
2023/07/12	0	2095.00	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2072.92	0	0.00	2045.00	0	516	0.00%
2023/06/30	0	0.00	0	2200.00	2210.00	0	551	0.00%
2023/06/27	0	2119.52	0	0.00	2100.00	0	567	0.01%
2023/06/26	0	2200.00	0	2200.00	2180.00	0	571	0.00%
2023/06/21	0	2245.00	0	0.00	2240.00	0	576	0.00%
2023/06/20	0	2270.00	0	2255.00	2285.00	0	577	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	2	2340.00	2	2317.51	2325.00	0	581	0.00%
2023/06/14	1	2295.00	1	2315.00	2300.00	0	586	0.01%
2023/06/13	1	2295.25	1	2309.80	2365.00	0	585	0.00%
2023/06/12	0	2225.00	0	0.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2117.50	2175.00	0	577	0.00%
2023/06/08	0	2005.00	0	2005.00	2005.00	0	570	0.00%
2023/06/07	1.1	1978.65	0.1	2035.00	1985.00	1	566	0.18%
2023/06/06	0	0.00	0	1925.00	1930.00	0	554	0.00%
2023/06/05	0	1900.00	0	0.00	1915.00	0	558	0.00%
2023/06/01	0	0.00	0	1835.00	1880.00	0	566	0.00%
2023/05/31	0	1882.50	0	1860.00	1840.00	0	574	0.00%
2023/05/30	0	1923.75	0	1910.00	1930.00	0	569	0.00%
2023/05/29	0	1945.00	0	1960.00	1930.00	0	576	0.00%
2023/05/26	0	1888.75	0	1915.00	1855.00	0	583	0.00%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1828.33	0	1840.00	1835.00	0	581	0.00%
2023/05/22	0	1911.67	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	1935.00	0.1	1945.00	1940.00	-0.1	589	-0.02%
2023/05/18	0	0.00	0	1815.00	1845.00	0	586	0.00%
2023/05/16	0	1846.67	0	0.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	0	1820.00	1840.00	0	595	0.00%
2023/05/12	0	1800.00	0	1815.00	1805.00	0	611	0.00%
2023/05/11	0	1840.00	0	1825.00	1805.00	0	624	0.00%
2023/05/10	0	1846.25	0	1828.33	1855.00	0	645	0.00%
2023/05/09	0	1843.33	0	1850.00	1845.00	0	655	0.00%
2023/05/08	0	1911.67	0	0.00	1875.00	0	660	0.00%
2023/05/05	0	1870.00	0	0.00	1895.00	0	664	0.00%
2023/05/02	0.1	1895.00	0	0.00	1880.00	0.1	685	0.01%
2023/04/28	0	1835.00	0	0.00	1825.00	0	696	0.00%
2023/04/26	0	1750.00	0	0.00	1730.00	0	690	0.00%
2023/04/18	0	2035.00	0	0.00	2035.00	0	696	0.00%
2023/04/14	0	2045.00	0	0.00	2045.00	0	699	0.00%
2023/03/17	0	0.00	0	2000.00	1980.00	0	766	0.00%
2023/03/09	0	0.00	0	1995.00	1980.00	0	782	0.00%
2023/03/08	0	0.00	0	1980.00	1970.00	0	789	0.00%
2023/03/03	0	0.00	0	1990.00	1975.00	0	796	0.00%
2023/03/02	0	0.00	0	1935.00	1950.00	0	799	-0.01%
2023/02/22	0	1660.00	2	1680.00	1645.00	-2	806	-0.25%
2023/02/21	0	1722.50	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	1692.50	2	1682.50	1680.00	-2	857	-0.23%
2023/02/13	0	0.00	1	1678.31	1625.00	-1	938	-0.11%
2023/02/10	0	1660.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	2.1	1665.48	0	0.00	1655.00	2.1	966	0.22%
2023/02/08	3	1693.41	1	1715.00	1715.00	2	963	0.21%
2023/02/03	0	1725.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0	1740.00	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1627.50	1630.00	0	1,007	0.00%
2023/01/31	0	1613.75	0	1610.00	1620.00	0	1,025	0.00%
2023/01/30	1	1585.04	0.1	1605.00	1615.00	0.9	1,048	0.09%
2023/01/17	0	1515.00	0	0.00	1500.00	0	1,061	0.00%
2023/01/10	0	0.00	0	1495.00	1505.00	0	1,142	0.00%
2023/01/05	0	0.00	1	1434.74	1405.00	-1	1,199	-0.08%
2023/01/04	0	1405.00	0	0.00	1405.00	0	1,229	0.00%
2022/12/30	0	0.00	0	1345.00	1335.00	0	1,244	0.00%
2022/12/28	0	1275.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	0	1335.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/26	0	1300.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/20	1	1370.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2022/12/16	0	1460.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	0	0.00	0	1490.00	1505.00	0	1,418	0.00%
2022/12/12	0	1454.50	0	0.00	1445.00	0	1,429	0.00%
2022/12/07	0	0.00	0	1430.00	1420.00	0	1,451	0.00%
2022/12/06	0	1490.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1550.00	0	0.00	1480.00	0	1,465	0.00%
2022/11/28	0	0.00	0	1490.00	1485.00	0	1,495	0.00%
2022/11/24	0	1540.00	0	1510.00	1540.00	0	1,508	0.00%
2022/11/23	0	1515.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/22	0	0.00	0	1480.00	1485.00	0	1,530	0.00%
2022/11/21	0	1535.00	0.1	1520.00	1505.00	-0.1	1,528	-0.01%
2022/11/18	0	0.00	0	1530.48	1525.00	0	1,533	0.00%
2022/11/17	0	1540.00	0	1530.00	1540.00	0	1,534	0.00%
2022/11/16	0	1485.00	0	1495.00	1530.00	0	1,524	0.00%
2022/11/15	0	1430.00	0	1446.11	1460.00	0	1,510	0.00%
2022/11/14	0	1419.05	0	1403.66	1420.00	0	1,506	0.00%
2022/11/11	0	1380.00	0.1	1399.80	1400.00	-0.1	1,508	-0.01%
2022/11/10	0	1265.00	0	1260.00	1275.00	0	1,500	0.00%
2022/11/09	0	1220.00	0	1225.00	1255.00	0	1,500	0.00%
2022/11/08	0	1208.54	1	1234.96	1175.00	-1	1,505	-0.06%
2022/11/07	0	1195.00	0	1188.78	1170.00	0	1,515	0.00%
2022/11/04	0	1150.00	0	1145.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	0	1125.00	1150.00	0	1,517	0.00%
2022/11/02	0	1124.17	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	0	1115.00	0	1110.00	1125.00	0	1,520	0.00%
2022/10/31	0	1100.00	0	1085.00	1075.00	0	1,518	0.00%
2022/10/28	0	1080.00	0	1094.58	1125.00	0	1,506	0.00%
2022/10/27	0	1035.00	0	0.00	1075.00	0	1,496	0.00%
2022/10/26	0	974.00	3	973.02	978.00	-3	1,502	-0.20%
2022/10/25	0	1000.00	0	972.00	968.00	0	1,490	0.00%
2022/10/19	0	1040.00	0	1040.00	1030.00	0	1,478	0.00%
2022/10/18	3	1020.00	0	1035.00	1050.00	3	1,471	0.20%
2022/10/17	0	0.00	0	1020.00	1030.00	0	1,471	0.00%
2022/10/14	0	1045.00	0	0.00	1055.00	0	1,470	0.00%
2022/10/11	0	1153.64	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	0.00	2	1245.00	1240.00	-2	1,463	-0.14%
2022/10/06	0	0.00	0	1280.00	1310.00	0	1,469	0.00%
2022/10/03	2	1135.00	0	0.00	1110.00	2	1,448	0.14%
2022/09/28	0	1090.00	0	1092.50	1090.00	0	1,456	0.00%
2022/09/27	0	1091.15	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	0	1145.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0	1208.33	0	0.00	1215.00	0	1,421	0.00%
2022/09/20	0	1280.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0	1272.73	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	1280.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	0.00	0	1390.00	1335.00	0	1,404	0.00%
2022/09/14	0	1370.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	1	1400.02	1	1400.03	1400.00	0	1,401	0.00%
2022/09/12	0	1390.00	0	0.00	1385.00	0	1,397	0.00%
2022/09/08	0	0.00	1	1369.92	1375.00	-1	1,394	-0.07%
2022/09/07	0	1260.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/02	0	0.00	0	1345.00	1325.00	0	1,374	0.00%
2022/08/30	2	1402.50	0	0.00	1385.00	2	1,349	0.15%
2022/08/29	2	1445.00	2	1415.00	1445.00	0	1,332	0.00%
2022/08/26	0	0.00	1	1415.00	1410.00	-1	1,314	-0.08%
2022/08/25	0	0.00	0	1465.00	1440.00	0	1,304	0.00%
2022/08/24	0	1413.33	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	1	1404.96	1405.00	-1	1,306	-0.08%
2022/08/22	1	1390.05	0	0.00	1375.00	1	1,298	0.08%
2022/08/18	0	0.00	0	1425.00	1450.00	0	1,278	0.00%
2022/08/16	0	1390.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	0	1400.00	0	1345.00	1390.00	0	1,262	0.00%
2022/08/12	0	1235.00	0	0.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	0	1225.00	1230.00	0	1,224	0.00%
2022/08/08	0	1200.00	0	0.00	1205.00	0	1,234	0.00%
2022/08/05	1	1170.00	1	1155.00	1180.00	0	1,241	0.00%
2022/08/03	0	0.00	0	1140.00	1130.00	0	1,248	0.00%
2022/08/02	0	1060.00	0	1075.00	1130.00	0	1,245	0.00%
2022/08/01	1	1150.04	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	0	0.00	0	1208.33	1185.00	0	1,230	0.00%
2022/07/28	0	1160.63	0	0.00	1150.00	0	1,230	0.00%
2022/07/27	0	1120.00	2	1162.48	1170.00	-2	1,217	-0.16%
2022/07/26	0	0.00	0	1150.00	1145.00	0	1,213	0.00%
2022/07/22	2	1157.55	0.1	1170.57	1165.00	1.9	1,236	0.15%
2022/07/21	0	1195.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/20	0	1175.00	0	1182.50	1195.00	0	1,244	0.00%
2022/07/19	0	1100.00	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	0	1100.00	0	0.00	1130.00	0	1,237	0.00%
2022/07/15	0	947.00	1	1009.88	1030.00	-1	1,219	-0.08%
2022/07/14	0	911.00	1	964.00	969.00	-1	1,201	-0.08%
2022/07/13	0	930.82	2	949.50	936.00	-2	1,185	-0.17%
2022/07/12	2	920.60	0	0.00	899.00	2	1,167	0.17%
2022/07/11	2	1005.02	0	1045.00	998.00	2	1,155	0.17%
2022/07/08	0	1015.00	0	1035.00	1050.00	0	1,145	0.00%
2022/07/07	0.1	1007.84	1	942.04	1010.00	-0.9	1,125	-0.08%
2022/07/06	1	963.00	0	0.00	924.00	1	1,104	0.09%
2022/07/05	0	933.00	0	0.00	975.00	0	1,090	0.00%
2022/07/04	0	983.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	0	999.00	0	1000.00	960.00	0	1,068	0.00%
2022/06/30	0	1100.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	0	1170.00	0	0.00	1160.00	0	1,040	0.00%
2022/06/24	0	1170.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/23	1	1130.00	1	1135.00	1125.00	0	1,030	0.00%
2022/06/21	0	1215.00	0	0.00	1270.00	0	1,002	0.00%
2022/06/17	1	1230.00	1	1225.00	1225.00	0	989	0.00%
2022/06/16	0	1320.00	0	0.00	1270.00	0	983	0.00%
2022/06/13	0.1	1310.00	0	0.00	1360.00	0.1	997	0.01%
2022/06/01	0	0.00	0	1570.00	1580.00	0	1,006	0.00%
2022/05/31	0	1490.00	0	1515.00	1540.00	0	993	0.00%
2022/05/25	2	1385.00	2	1380.00	1390.00	0	998	0.00%
2022/05/24	2	1399.97	2	1415.00	1365.00	0	996	0.00%
2022/05/23	1	1455.00	1	1475.00	1440.00	0	984	0.00%
2022/05/18	0	0.00	1	1410.00	1410.00	-1	964	-0.10%
2022/05/13	1	1375.00	0	0.00	1350.00	1	940	0.11%
2022/05/12	0	0.00	0	1280.00	1265.00	0	925	0.00%
2022/05/10	0	1205.00	0	0.00	1235.00	0	912	0.00%
2022/05/06	0	0.00	1	1250.00	1200.00	-1	911	-0.11%
2022/05/05	1	1385.00	0	0.00	1330.00	1	907	0.11%
2022/04/29	0	0.00	0	1240.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	0	1197.50	1205.00	0	872	0.00%
2022/04/27	1	1015.00	2.1	1077.38	1130.00	-1.1	851	-0.13%
2022/04/26	0	1109.29	0	0.00	1105.00	0	832	0.00%
2022/04/25	1	1125.00	0	1126.82	1125.00	1	811	0.12%
2022/04/22	0	1267.50	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1380.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1445.00	0	0.00	1395.00	0	812	0.00%
2022/04/15	0	1395.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1440.00	0	0.00	1435.00	0	814	0.00%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/03/31	0	0.00	0	1855.00	1850.00	0	793	0.00%
2022/03/30	0	1835.00	0	0.00	1830.00	0	797	0.00%
2022/03/29	0	1760.00	0	0.00	1800.00	0	804	0.00%
2022/03/23	0	0.00	0	1760.00	1770.00	0	811	0.00%
2022/03/22	0	1725.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	1	1715.00	1	1685.00	1725.00	0	813	0.00%
2022/03/18	1	1725.00	1	1690.00	1710.00	0	813	0.00%
2022/03/16	1	1585.00	1	1585.00	1590.00	0	790	0.00%
2022/03/15	0	1685.00	0	1730.00	1615.00	0	777	0.00%
2022/03/14	1	1784.99	1	1780.07	1790.00	0	767	0.00%
2022/03/11	0	1890.00	0	0.00	1855.00	0	767	0.00%
2022/03/08	2	1802.36	2	1757.50	1685.00	0	767	0.00%
2022/03/07	2	1775.00	2	1785.00	1800.00	0	766	0.00%
2022/03/04	3	1923.33	3	1923.33	1940.00	0	856	0.00%
2022/03/03	2	1947.50	2	1945.00	1930.00	0	865	0.00%
2022/03/02	2	1902.50	2	1900.05	1935.00	0	868	0.00%
2022/03/01	0	1920.00	0	0.00	1930.00	0	872	0.00%
2022/02/25	2	1782.50	2	1792.50	1845.00	0	877	0.00%
2022/02/24	1	1745.00	1	1740.00	1680.00	0	869	0.00%
2022/02/23	1	1750.00	1	1755.00	1725.00	0	863	0.00%
2022/02/22	1	1785.00	1	1795.00	1740.00	0	861	0.00%
2022/02/21	2	1825.00	2	1797.50	1775.00	0	858	0.00%
2022/02/18	1	1794.41	1	1805.00	1845.00	0	853	0.00%
2022/02/17	1	1770.00	2	1802.50	1765.00	-1	857	-0.12%
2022/02/16	2	1827.50	5	1814.00	1810.00	-3	853	-0.35%
2022/02/15	2	1765.00	3	1795.00	1765.00	-1	848	-0.12%
2022/02/14	1	1730.00	2	1670.00	1650.00	-1	842	-0.12%
2022/02/11	10	1763.50	4	1725.00	1785.00	6	836	0.72%
2022/02/10	2	1725.00	2	1735.00	1700.00	0	830	0.00%
2022/01/26	0	1595.00	0	0.00	1570.00	0	807	0.00%
2022/01/17	0	1680.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1765.00	0	0.00	1810.00	0	831	0.00%
2022/01/12	0	1865.00	0	0.00	1800.00	0	825	0.00%
2022/01/06	0	1967.14	0	0.00	2035.00	0	847	0.00%
2022/01/05	0	1985.00	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2035.00	0	0.00	2025.00	0	861	0.00%
2021/12/22	0	0.00	0	2115.00	2150.00	0	923	0.00%
2021/12/17	0	2030.00	0	0.00	2035.00	0	927	0.00%
2021/12/15	0	1930.00	0	1930.00	1965.00	0	940	0.00%
2021/12/14	0	1955.63	0	0.00	1910.00	0	941	0.00%
2021/12/10	0	1967.50	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	2005.00	0	0.00	2000.00	0	959	0.00%
2021/12/03	0	2030.00	0	0.00	1995.00	0	989	0.00%
2021/11/25	0	2153.33	0	0.00	2150.00	0	897	0.00%
2021/11/23	1	2390.00	1	2260.00	2260.00	0	907	0.00%
2021/11/22	1	2415.00	1	2410.00	2410.00	0	924	0.00%
2021/11/10	0	2377.50	0	0.00	2355.00	0	911	0.00%
2021/11/08	0	2445.00	0	0.00	2410.00	0	906	0.00%
2021/11/04	0	2385.00	0	0.00	2420.00	0	887	0.00%
2021/11/01	0	0.00	1	2365.00	2380.00	-1	887	-0.11%
2021/10/27	1	2325.00	0.1	2365.00	2390.00	1	865	0.11%
2021/10/22	0.1	2235.00	0	0.00	2200.00	0.1	837	0.01%
2021/10/21	0	0.00	1	2340.00	2340.00	-1	819	-0.12%
2021/10/15	0	2075.00	0	0.00	2010.00	0	801	0.00%
2021/10/12	0	0.00	1	2210.00	2320.00	-1	766	-0.13%
2021/10/08	1	2185.00	1	2090.00	2170.00	0	755	0.00%
2021/10/07	1	2054.99	0.1	2025.00	2125.00	0.9	743	0.12%
2021/10/06	1	1960.00	1	1980.00	1935.00	0	732	0.00%
2021/10/05	1	1910.07	0	0.00	1995.00	1	732	0.14%
2021/09/30	0	1925.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0.1	1955.00	0	0.00	1910.00	0.1	700	0.01%
2021/09/24	0	0.00	1	1990.00	2030.00	-1	684	-0.15%
2021/09/23	1	1885.00	0	0.00	1980.00	1	680	0.15%
2021/09/22	0	1900.00	1	1865.00	1855.00	-1	679	-0.15%
2021/09/14	1	1855.00	2	1845.00	1845.00	-1	691	-0.14%
2021/09/13	0	0.00	1	1810.00	1755.00	-1	692	-0.14%
2021/09/10	1	1750.00	0	0.00	1790.00	1	695	0.14%
2021/09/06	0	0.00	1	1635.00	1665.00	-1	674	-0.15%
2021/09/03	1	1645.05	0	0.00	1670.00	1	676	0.15%
2021/09/02	0	0.00	1	1640.00	1620.00	-1	686	-0.15%
2021/09/01	1	1615.00	0	0.00	1635.00	1	695	0.14%
2021/08/31	0	1600.00	1	1600.00	1630.00	-1	691	-0.14%
2021/08/30	1	1590.00	0	0.00	1595.00	1	690	0.14%
2021/08/09	0	0.00	1	1335.00	1320.00	-1	731	-0.14%
2021/08/05	1	1420.00	0	0.00	1400.00	1	748	0.13%
2021/07/27	0	1360.00	0	0.00	1345.00	0	806	0.00%
2021/07/23	1	1300.00	0	0.00	1310.00	1	854	0.12%
2021/07/21	1	1325.00	0	0.00	1325.00	1	901	0.11%
2021/07/09	0	0.00	1	1450.00	1370.00	-1	965	-0.10%
2021/07/08	1	1420.00	1	1415.00	1430.00	0	992	0.00%
2021/07/02	0	1355.00	0	0.00	1365.00	0	1,032	0.00%
2021/06/28	0	1320.00	1	1370.00	1310.00	-1	1,056	-0.09%
2021/06/22	1	1450.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/21	0	0.00	1	1320.00	1360.00	-1	1,063	-0.09%
2021/06/18	1	1250.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/16	0	1155.00	0	0.00	1170.00	0	1,056	0.00%
2021/06/08	1	1035.00	1	1030.00	1035.00	0	1,066	0.00%
2021/06/02	0	0.00	1	958.00	939.00	-1	1,099	-0.09%
2021/06/01	1	984.00	0	0.00	966.00	1	1,114	0.09%
2021/05/26	0	928.00	0	0.00	930.00	0	1,145	0.00%
2021/05/07	1	1000.00	1	996.00	1020.00	0	1,329	0.00%
2021/05/06	1	987.00	0	0.00	975.00	1	1,334	0.07%
2021/04/29	0	0.00	1	964.00	1030.00	-1	1,397	-0.07%
2021/04/28	0	0.00	1	939.00	940.00	-1	1,407	-0.07%
2021/04/16	2	888.50	3	886.00	894.00	-1	1,427	-0.07%
2021/04/15	1	867.00	0	0.00	873.00	1	1,433	0.07%
2021/04/08	0	0.00	1	905.00	898.00	-1	1,428	-0.07%
2021/04/07	1	902.00	0	0.00	904.00	1	1,440	0.07%
2021/04/06	2	909.00	0	0.00	887.00	2	1,447	0.14%
2021/04/01	1	907.00	2	908.00	880.00	-1	1,452	-0.07%
2021/03/31	2	893.00	1	887.00	883.00	1	1,436	0.07%
2021/03/29	0	0.00	1	875.00	865.00	-1	1,430	-0.07%
2021/03/26	2	874.50	3	864.00	878.00	-1	1,435	-0.07%
2021/03/24	0	845.00	0	0.00	861.00	0	1,420	0.00%
2021/03/23	0	852.00	0	0.00	848.00	0	1,427	0.00%
2021/03/17	1	851.00	1	860.00	845.00	0	1,560	0.00%
2021/03/12	0	823.00	0	0.00	802.00	0	1,694	0.00%
2021/03/11	0	819.00	0	0.00	814.00	0	1,679	0.00%
2021/03/08	0	815.00	2	821.50	789.00	-2	1,661	-0.12%
2021/02/23	0	0.00	0	850.00	855.00	0	1,730	0.00%
2021/02/19	1	887.00	1	893.00	866.00	0	1,724	0.00%
2021/02/18	0	881.00	0	0.00	893.00	0	1,715	0.00%
2021/02/05	1	762.00	1	750.00	739.00	0	1,685	0.00%
2021/02/03	3	784.00	4	776.75	750.00	-1	1,683	-0.06%
2021/02/02	3	750.99	4	758.00	781.00	-1	1,644	-0.06%
2021/02/01	1	705.00	0	0.00	710.00	1	1,632	0.06%
2021/01/28	1	688.00	1	686.00	686.00	0	1,692	0.00%
2021/01/26	1	681.00	1	671.00	671.00	0	1,721	0.00%
2021/01/22	1	742.00	1	748.00	753.00	0	1,731	0.00%
2021/01/21	2	681.00	2	695.00	699.00	0	1,721	0.00%
2021/01/19	1	672.00	1	674.00	674.00	0	1,757	0.00%
2021/01/15	2	665.00	2	647.00	647.00	0	1,810	0.00%
2021/01/14	2	676.00	2	668.00	668.00	0	1,831	0.00%
2021/01/12	4	655.25	3	659.67	671.00	1	1,856	0.05%
2021/01/11	2.1	660.10	2	661.00	650.00	0.1	1,846	0.01%
2021/01/08	0	0.00	3	644.67	643.00	-3	1,850	-0.16%
2021/01/05	1	622.00	0	0.00	616.00	1	1,858	0.05%
2020/12/29	0	0.00	5	572.00	574.00	-5	1,869	-0.27%
2020/12/22	0	0.00	1	600.00	592.00	-1	1,886	-0.05%
2020/12/18	0	0.00	1	615.00	614.00	-1	1,881	-0.05%
2020/12/16	1	638.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	0	0.00	2	622.00	627.00	-2	1,843	-0.11%
2020/12/11	12	731.58	2	704.00	706.00	10	1,834	0.54%
2020/12/09	0	0.00	1	633.00	649.00	-1	1,697	-0.06%
2020/12/08	3	608.33	2	615.50	620.00	1	1,653	0.06%
2020/11/25	0	0.00	1	594.00	581.00	-1	1,661	-0.06%
2020/11/24	1	628.00	0	0.00	596.00	1	1,645	0.06%
2020/11/17	1	597.00	2	581.50	572.00	-1	1,547	-0.06%
2020/11/16	0	0.00	1	580.00	587.00	-1	1,552	-0.06%
2020/11/10	1	606.00	2	584.00	575.00	-1	1,504	-0.07%
2020/11/09	2	603.00	0	0.00	592.00	2	1,480	0.14%
2020/11/06	5	604.60	8	602.00	590.00	-3	1,449	-0.21%
2020/11/05	1	592.00	1	568.00	576.00	0	1,390	0.00%
2020/11/04	1	558.00	0	0.00	562.00	1	1,360	0.07%
2020/11/03	8	575.50	3	583.00	566.00	5	1,341	0.37%
2020/11/02	3	577.00	2	581.00	585.00	1	1,316	0.08%
2020/10/30	3	600.00	2	590.50	570.00	1	1,331	0.08%
2020/10/28	3	631.33	3	608.00	599.00	0	1,312	0.00%
2020/10/27	6	611.83	6	618.50	635.00	0	1,284	0.00%
2020/10/26	0	0.00	1	620.00	592.00	-1	1,258	-0.08%
2020/10/23	1	634.00	4	639.25	652.00	-3	1,241	-0.24%
2020/10/22	3	617.33	2	618.50	624.00	1	1,230	0.08%
2020/10/21	2	611.00	1	602.00	610.00	1	1,223	0.08%
2020/10/16	0	0.00	2	585.00	560.00	-2	1,263	-0.16%
2020/10/13	1	549.00	1	560.00	582.00	0	1,267	0.00%
2020/10/08	0	0.00	2	541.00	543.00	-2	1,259	-0.16%
2020/09/25	0	0.00	1	550.00	504.00	-1	1,291	-0.08%
2020/09/24	0	0.00	1	522.00	538.00	-1	1,293	-0.08%
2020/09/23	1	538.00	0	0.00	528.00	1	1,310	0.08%
2020/09/17	3	543.00	1	560.00	536.00	2	1,419	0.14%
2020/09/16	2	523.50	1	518.00	544.00	1	1,441	0.07%
2020/09/10	2	487.50	2	486.00	488.00	0	1,484	0.00%
2020/09/09	1	484.00	1	488.00	495.00	0	1,492	0.00%
2020/09/07	0	0.00	6	493.25	459.50	-6	1,497	-0.40%
2020/09/03	6	527.00	0	0.00	523.00	6	1,556	0.39%
2020/09/02	1	522.00	1	514.00	514.00	0	1,577	0.00%
2020/09/01	2	507.50	7	507.57	520.00	-5	1,601	-0.31%
2020/08/25	5	570.00	0	0.00	573.00	5	1,666	0.30%
2020/08/13	0	0.00	1	593.00	591.00	-1	1,791	-0.06%
2020/08/11	1	575.00	0	0.00	558.00	1	1,846	0.05%
2020/08/05	0	0.00	1.4	607.87	610.00	-1.4	1,862	-0.08%
2020/08/04	1.4	565.36	1	565.00	583.00	0.4	1,815	0.02%
2020/07/31	1	542.00	1	546.00	547.00	0	1,771	0.00%
2020/07/15	0	0.00	10	511.10	481.50	-10	1,516	-0.66%
2020/07/10	2	534.00	2	529.50	518.00	0	1,496	0.00%
2020/07/09	0	0.00	1	562.00	555.00	-1	1,485	-0.07%
2020/07/08	2	546.50	1	543.00	550.00	1	1,469	0.07%
2020/07/02	0	0.00	2	525.00	526.00	-2	1,390	-0.14%
2020/07/01	2	521.00	0	0.00	505.00	2	1,373	0.15%
2020/06/30	2	493.50	2	487.00	486.50	0	1,370	0.00%
2020/06/29	1	567.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	543.00	555.00	-1	1,304	-0.08%
2020/06/23	1	516.00	6	505.00	505.00	-5	1,298	-0.39%
2020/06/22	6	473.17	0	0.00	480.00	6	1,279	0.47%
2020/06/18	0	0.00	2	474.50	492.00	-2	1,286	-0.16%
2020/06/17	1	469.00	1	453.50	452.00	0	1,266	0.00%
2020/06/16	2	460.00	0	0.00	457.50	2	1,259	0.16%
2020/06/15	0	0.00	1	476.00	461.00	-1	1,264	-0.08%
2020/06/12	0	0.00	1	455.00	452.00	-1	1,283	-0.08%
2020/06/11	2	464.00	1	457.00	464.00	1	1,278	0.08%
2020/06/10	2	428.25	2	447.00	437.50	0	1,241	0.00%
2020/06/09	0	0.00	2	407.50	412.00	-2	1,198	-0.17%
2020/06/08	0	0.00	9	396.67	397.00	-9	1,178	-0.76%
2020/06/04	0	0.00	7	395.71	380.00	-7	1,143	-0.61%
2020/06/02	5	394.40	1	402.50	390.00	4	1,113	0.36%
2020/06/01	22	392.64	5	397.20	400.00	17	1,089	1.56%
2020/05/29	0	0.00	7	370.50	365.00	-7	1,036	-0.68%
2020/05/28	7	368.14	0	0.00	365.50	7	1,024	0.68%
2020/05/25	2	350.75	3	356.33	361.50	-1	932	-0.11%
2020/05/21	2	345.00	1	332.50	345.00	1	890	0.11%
2020/05/20	2	362.50	0	0.00	349.00	2	869	0.23%
2020/05/19	1	345.00	2	343.25	346.50	-1	818	-0.12%
2020/05/18	1	319.50	0	0.00	315.00	1	782	0.13%
2020/05/15	10	297.00	0	0.00	297.50	10	754	1.33%
2020/04/28	0	0.00	3	258.33	262.00	-3	676	-0.44%
2020/04/23	1	251.00	0	0.00	249.00	1	658	0.15%
2020/04/22	1	244.00	0	0.00	247.50	1	656	0.15%
2020/04/21	1	251.50	0	0.00	248.50	1	652	0.15%
2020/04/17	0	0.00	1	267.50	254.50	-1	639	-0.16%
2020/04/13	1	238.50	0	0.00	237.50	1	593	0.17%
2020/04/09	0	0.00	1	254.50	246.00	-1	591	-0.17%
2020/04/08	1	245.50	1	250.50	245.00	0	581	0.00%
2020/04/07	1	243.00	0	0.00	243.00	1	580	0.17%
2020/03/27	0	0.00	1	238.00	227.50	-1	508	-0.20%
2020/03/25	1	205.50	0	0.00	206.50	1	448	0.22%
2020/03/24	0	0.00	1	196.00	188.50	-1	426	-0.23%
2020/03/23	0	0.00	1	162.00	181.00	-1	411	-0.24%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/18	1	191.00	0	0.00	177.00	1	369	0.27%
2019/08/13	2	315.00	1	309.00	311.00	1	420	0.24%
2019/08/12	0	0.00	1	328.00	328.50	-1	418	-0.24%
2019/08/07	1	307.00	1	326.50	322.50	0	414	0.00%
2019/07/17	0	0.00	2	379.50	379.00	-2	461	-0.43%
2019/07/11	2	372.50	2	372.00	375.00	0	524	0.00%
2019/07/10	2	368.50	0	0.00	368.00	2	525	0.38%
2019/06/19	0	0.00	1	341.00	346.00	-1	647	-0.15%
2019/06/13	0	0.00	4	351.00	348.00	-4	666	-0.60%
2019/06/12	4	358.38	0	0.00	356.50	4	660	0.61%
2019/06/11	0	0.00	3	362.33	358.00	-3	661	-0.45%
2019/06/10	4	362.63	0	0.00	358.50	4	661	0.60%
2019/05/29	0	0.00	1	371.00	364.50	-1	647	-0.15%
2019/05/27	1	368.00	0	0.00	360.50	1	642	0.16%
2019/05/22	0	0.00	2	348.25	355.00	-2	620	-0.32%
2019/05/20	2	335.75	0	0.00	336.00	2	621	0.32%
2019/04/03	0	0.00	1	355.00	355.50	-1	667	-0.15%
2019/04/02	1	347.50	0	0.00	355.00	1	662	0.15%
2019/04/01	0	0.00	2	323.00	323.00	-2	647	-0.31%
2019/03/25	1	350.50	1	335.50	331.50	0	704	0.00%
2019/03/22	1	312.00	1	316.00	322.50	0	666	0.00%
2019/03/20	3	285.33	4	287.63	288.00	-1	660	-0.15%
2019/03/19	1	285.50	0	0.00	286.00	1	692	0.14%
2019/01/28	0	0.00	1	294.00	290.00	-1	828	-0.12%
2019/01/24	1	290.00	0	0.00	284.50	1	822	0.12%
2019/01/22	0	0.00	1	294.00	289.50	-1	807	-0.12%
2019/01/16	1	286.50	0	0.00	287.00	1	810	0.12%
2018/12/28	1	266.00	1	265.00	262.00	0	749	0.00%
2018/12/27	1	268.50	1	265.00	265.00	0	743	0.00%
2018/12/25	1	254.00	1	256.00	260.50	0	727	0.00%
2018/12/22	1	266.50	1	268.50	266.50	0	711	0.00%
2018/12/17	0	0.00	2	257.50	255.00	-2	626	-0.32%
2018/12/13	2	254.00	0	0.00	253.00	2	611	0.33%
2018/12/12	0	0.00	1	262.50	264.00	-1	594	-0.17%
2018/12/05	1	256.00	0	0.00	250.50	1	563	0.18%
2018/05/08	0	0.00	1	363.00	356.00	-1	171	-0.58%
2018/04/27	1	363.00	0	0.00	366.00	1	187	0.53%