晶彩科 (3535)-第一金-台中券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	23.43	0	0.00	23.20	14	4,273	0.33%
2024/04/24	0	0.00	10	24.28	23.40	-10	4,259	-0.23%
2024/04/23	0	0.00	1	22.85	22.85	-1	4,194	-0.02%
2024/04/22	1	22.80	0	0.00	23.15	1	4,109	0.02%
2024/04/17	3	21.75	0	0.00	22.00	3	4,055	0.07%
2024/04/15	3	22.40	0	0.00	22.45	3	4,030	0.07%
2024/04/12	5	23.40	0	0.00	23.00	5	4,017	0.12%
2024/04/11	1	23.30	0	0.00	23.10	1	4,005	0.02%
2024/04/10	1	23.60	0	0.00	23.85	1	3,985	0.03%
2024/04/09	1	23.75	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	24.35	0	0.00	24.00	1	3,909	0.03%
2024/04/03	4	24.26	7	24.13	23.95	-3	3,822	-0.08%
2024/04/02	0	0.00	5	22.05	23.55	-5	3,518	-0.14%
2024/04/01	6	22.07	1	22.20	22.20	5	3,367	0.15%
2024/03/19	0	0.00	2	20.25	20.00	-2	3,259	-0.06%
2024/03/14	2	20.50	0	0.00	20.30	2	3,241	0.06%
2024/03/13	0	0.00	3	21.05	21.10	-3	3,224	-0.09%
2024/03/12	1	21.35	0	0.00	21.95	1	3,211	0.03%
2024/03/11	1	21.55	6	21.55	21.40	-5	3,201	-0.16%
2024/03/06	1	22.40	0	0.00	22.25	1	3,155	0.03%
2024/03/05	2	22.55	0	0.00	22.25	2	3,138	0.06%
2024/03/04	1	22.80	4	23.50	22.65	-3	3,110	-0.10%
2024/03/01	1	23.90	0	0.00	23.45	1	3,076	0.03%
2024/02/26	4	25.00	0	0.00	24.85	4	2,976	0.13%
2024/02/21	13	25.86	10	25.75	24.95	3	2,723	0.11%
2024/02/20	11	25.44	12	25.58	25.40	-1	2,590	-0.04%
2024/02/19	12	25.25	12	25.39	24.80	0	2,423	0.00%
2024/02/16	1	24.50	0	0.00	24.10	1	2,228	0.04%
2024/02/01	1	24.10	0	0.00	24.40	1	1,598	0.06%
2024/01/30	21	23.60	21	23.54	23.40	0	1,276	0.00%
2024/01/29	5	23.16	0	0.00	22.90	5	1,218	0.41%
2024/01/26	4	23.44	7	23.12	23.05	-3	957	-0.31%
2024/01/25	0	22.70	0	0.00	22.70	0	478	0.00%
2024/01/24	0	0.00	2	20.20	20.65	-2	373	-0.54%
2024/01/22	0	18.35	0	20.00	18.45	0	307	0.00%
2024/01/19	2	18.43	0	0.00	18.40	2	309	0.65%
2024/01/18	0	18.60	0	20.00	18.40	0	314	0.00%
2023/12/25	0	18.95	0	0.00	18.50	0	381	0.00%
2023/12/22	0	0.00	0	20.30	18.55	0	380	0.00%
2023/12/18	0	18.55	0	20.30	18.50	0	377	0.00%
2023/12/15	0	0.00	4	18.80	18.60	-4	377	-1.06%
2023/12/12	0	18.87	0	20.50	18.80	0	373	0.00%
2023/12/04	0	19.90	0	0.00	19.40	0	365	0.00%
2023/11/27	0	0.00	0	20.80	19.10	0	369	0.00%
2023/11/13	0	18.40	0	0.00	18.55	0	362	0.00%
2023/11/10	0	0.00	0	20.30	18.60	0	351	0.00%
2023/10/16	0	18.95	0	0.00	18.05	0	197	0.00%
2023/10/13	0	0.00	0	20.00	18.15	0	200	0.00%
2023/09/05	0	19.45	0	0.00	19.15	0	309	0.00%
2023/08/29	0	18.70	0	0.00	18.35	0	324	0.00%
2023/08/28	0	0.00	0	20.40	18.40	0	327	0.00%
2023/08/15	0	17.95	0	19.20	17.85	0	343	0.00%
2023/08/14	0	18.60	0	0.00	17.65	0	345	0.00%
2023/07/27	0	0.00	4	18.80	19.00	-4	334	-1.20%
2023/07/26	4	19.28	0	0.00	19.00	4	331	1.21%
2023/07/14	0	0.00	18	19.95	20.05	-18	339	-5.30%
2023/07/06	0	0.00	1	21.10	21.10	-1	335	-0.30%
2023/07/05	0	0.00	2	20.95	20.80	-2	322	-0.62%
2023/06/27	0	0.00	4	20.31	20.25	-4	331	-1.21%
2023/06/26	0	0.00	8	20.54	20.50	-8	332	-2.41%
2023/06/21	0	0.00	9	20.20	20.70	-9	332	-2.71%
2023/06/20	0	0.00	3	20.40	20.30	-3	337	-0.89%
2023/06/19	0	0.00	20	20.47	20.70	-20	342	-5.84%
2023/06/16	0	0.00	4	20.20	20.30	-4	342	-1.17%
2023/06/13	0	20.15	0	0.00	20.00	0	358	0.00%
2023/06/12	0	0.00	0	22.00	19.90	0	365	0.00%
2023/06/05	0	0.00	1	20.60	20.60	-1	419	-0.24%
2023/06/01	0	0.00	3	20.23	20.25	-3	453	-0.66%
2023/05/30	1	20.50	0	0.00	20.65	1	495	0.20%
2023/05/29	0	0.00	4	20.05	20.20	-4	532	-0.75%
2023/05/26	0	0.00	6	19.75	19.80	-6	606	-0.99%
2023/05/25	0	0.00	8	20.05	20.00	-8	647	-1.24%
2023/05/24	0	0.00	2	20.10	20.15	-2	653	-0.31%
2023/05/22	1	20.00	0	0.00	20.10	1	688	0.15%
2023/05/17	0	0.00	2	19.80	19.65	-2	694	-0.29%
2023/05/15	1	19.50	4	19.43	19.50	-3	698	-0.43%
2023/05/12	0	0.00	2	19.35	19.30	-2	712	-0.28%
2023/05/11	0	0.00	2	19.30	19.20	-2	716	-0.28%
2023/05/03	1	20.80	0	0.00	20.80	1	748	0.13%
2023/04/21	1	21.20	0	0.00	21.25	1	762	0.13%
2023/04/20	3	21.75	0	0.00	21.65	3	767	0.39%
2023/04/18	1	22.50	0	0.00	22.45	1	806	0.12%
2023/04/12	0	0.00	3	22.60	22.65	-3	814	-0.37%
2023/03/30	0	22.20	0	0.00	22.30	0	826	0.00%
2023/03/29	0	0.00	0	24.00	22.20	0	834	0.00%
2023/03/27	0	0.00	1	22.65	22.60	-1	876	-0.11%
2023/03/22	0	22.65	0	0.00	22.70	0	928	0.00%
2023/03/17	0	0.00	0	23.50	21.90	0	1,119	0.00%
2023/03/16	0	21.80	0	24.00	21.50	0	1,130	0.00%
2023/03/14	0	0.00	0	24.00	21.85	0	1,177	0.00%
2023/03/08	0	0.00	1	23.90	23.75	-1	1,295	-0.08%
2023/03/03	0	0.00	1	23.95	23.80	-1	1,293	-0.08%
2023/03/01	2	23.85	0	0.00	23.95	2	1,292	0.15%
2023/02/24	1	24.10	3	24.18	24.30	-2	1,270	-0.16%
2023/02/23	1	23.45	3	23.63	23.70	-2	1,218	-0.16%
2023/02/22	1	22.70	0	0.00	22.65	1	1,211	0.08%
2023/02/10	0	0.00	2	22.20	22.20	-2	1,734	-0.12%
2023/01/31	2	22.63	0	0.00	22.65	2	2,020	0.10%
2023/01/10	0	0.00	5	22.50	22.40	-5	2,639	-0.19%
2023/01/09	5	22.80	0	0.00	22.65	5	2,658	0.19%
2023/01/06	0	0.00	2	21.70	21.70	-2	2,635	-0.08%
2023/01/05	1	21.90	0	0.00	21.70	1	2,674	0.04%
2022/12/29	0	0.00	0.2	21.10	21.20	-0.2	2,898	-0.01%
2022/12/26	0.2	22.05	0	0.00	22.00	0.2	3,060	0.01%
2022/12/22	0	21.80	0	0.00	21.65	0	3,103	0.00%
2022/12/21	0	0.00	1	21.30	21.35	-1	3,135	-0.03%
2022/12/16	3	22.42	0	0.00	22.45	3	3,183	0.09%
2022/12/15	3	23.20	0	0.00	23.20	3	3,180	0.09%
2022/12/14	16	23.22	0	0.00	23.15	16	3,214	0.50%
2022/12/12	6	23.37	0	0.00	23.25	6	3,334	0.18%
2022/12/09	5	26.20	0	0.00	25.75	5	3,395	0.15%
2022/12/07	0	0.00	1	26.45	25.40	-1	3,570	-0.03%
2022/12/01	2	26.13	4	26.05	25.90	-2	3,571	-0.06%
2022/11/30	13	25.56	0	0.00	25.75	13	3,556	0.37%
2022/11/29	6	25.15	0	0.00	25.25	6	3,561	0.17%
2022/11/28	0	0.00	1	25.10	25.10	-1	3,592	-0.03%
2022/11/22	2	25.00	0	0.00	25.05	2	3,591	0.06%
2022/11/16	1	26.25	1	25.70	25.70	0	3,644	0.00%
2022/11/11	1	26.05	0	0.00	25.25	1	3,595	0.03%
2022/11/10	5	27.05	19	26.13	25.60	-14	3,581	-0.39%
2022/11/09	8	28.18	21	28.06	27.95	-13	3,489	-0.37%
2022/11/08	28	28.71	3	27.75	27.70	25	3,446	0.73%
2022/11/07	1	27.65	2	27.70	27.90	-1	3,306	-0.03%
2022/11/03	3	26.77	3	26.78	26.65	0	3,263	0.00%
2022/11/02	0	0.00	8	26.38	26.60	-8	3,297	-0.24%
2022/11/01	1	25.70	0	0.00	25.90	1	3,369	0.03%
2022/10/27	4	25.19	0.1	25.19	25.35	4	3,469	0.11%
2022/10/26	1.1	25.23	1	24.50	24.50	0.1	3,546	0.00%
2022/10/25	34	25.66	39	26.24	25.00	-5	3,551	-0.14%
2022/10/24	71	27.99	62	26.86	26.10	9	3,521	0.26%
2022/10/21	2	26.83	3	27.45	27.25	-1	3,393	-0.03%
2022/10/20	3	25.92	1	26.05	26.05	2	3,263	0.06%
2022/10/13	2	25.20	5	25.38	23.65	-3	4,018	-0.07%
2022/10/11	0	0.00	1	25.90	25.80	-1	4,295	-0.02%
2022/10/07	0	0.00	3	27.20	27.05	-3	4,427	-0.07%
2022/10/06	5	27.30	2	26.60	26.75	3	4,570	0.07%
2022/10/04	0	0.00	7	26.41	26.40	-7	5,469	-0.13%
2022/10/03	1	25.25	9	25.86	26.00	-8	5,706	-0.14%
2022/09/30	0	0.00	4	25.01	25.05	-4	5,674	-0.07%
2022/09/29	0	0.00	15	24.94	24.65	-15	5,678	-0.26%
2022/09/27	0	0.00	22	25.58	25.60	-22	5,671	-0.39%
2022/09/26	0	0.00	5	25.84	24.95	-5	5,677	-0.09%
2022/09/21	10	26.85	0	0.00	27.00	10	5,750	0.17%
2022/09/19	2	26.65	4	27.75	27.80	-2	5,750	-0.03%
2022/09/16	8	28.09	7	28.14	28.00	1	5,680	0.02%
2022/09/15	9	27.82	19	27.91	28.00	-10	5,569	-0.18%
2022/09/14	0	0.00	11	26.59	27.15	-11	5,441	-0.20%
2022/09/13	12	26.58	8	26.65	26.60	4	5,409	0.07%
2022/09/06	1	23.20	0	0.00	23.80	1	5,648	0.02%
2022/09/05	1	23.75	0	0.00	23.60	1	5,752	0.02%
2022/08/29	1	25.30	0	0.00	25.25	1	6,790	0.01%
2022/08/26	4	26.53	0	0.00	26.30	4	6,839	0.06%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/18	1	26.70	5	26.60	26.45	-4	6,987	-0.06%
2022/08/17	4	26.50	0	0.00	26.60	4	7,016	0.06%
2022/08/10	9	25.27	0	0.00	25.35	9	8,431	0.11%
2022/08/09	9	27.00	1	26.85	26.85	8	9,437	0.08%
2022/08/08	2	27.20	1	27.20	27.20	1	9,807	0.01%
2022/08/05	1	26.45	1	26.45	26.50	0	9,860	0.00%
2022/08/02	2	26.33	2	26.20	26.10	0	10,558	0.00%
2022/07/29	2	27.85	0	0.00	28.00	2	10,416	0.02%
2022/07/28	5	27.82	3	27.42	27.40	2	10,355	0.02%
2022/07/27	0	0.00	6	27.63	27.70	-6	10,294	-0.06%
2022/07/26	29	29.24	14	29.05	27.55	15	10,218	0.15%
2022/07/25	6	28.89	0	0.00	28.60	6	9,813	0.06%
2022/07/22	0	0.00	2	27.85	27.85	-2	9,634	-0.02%
2022/07/21	15	27.29	5	27.35	27.95	10	9,584	0.10%
2022/07/20	5	28.45	12	28.04	27.75	-7	9,485	-0.07%
2022/07/19	16	28.17	5	28.15	27.70	11	9,365	0.12%
2022/07/18	3	27.57	1	27.50	27.50	2	9,136	0.02%
2022/07/14	7	27.32	81	27.32	27.40	-74	8,866	-0.83%
2022/07/13	80	28.81	0	0.00	27.50	80	8,667	0.92%
2022/07/12	9	27.85	12	27.76	27.10	-3	8,111	-0.04%
2022/07/11	47	27.92	36	28.32	28.65	11	7,657	0.14%
2022/07/08	0	0.00	3	26.05	26.05	-3	7,378	-0.04%
2022/07/06	2	23.00	0	0.00	23.00	2	7,352	0.03%
2022/07/04	0	0.00	1	24.20	23.65	-1	7,387	-0.01%
2022/07/01	0	0.00	11	24.14	23.65	-11	7,453	-0.15%
2022/06/30	2	25.53	10	25.35	24.95	-8	7,492	-0.11%
2022/06/29	4	27.30	2	27.28	27.20	2	7,478	0.03%
2022/06/28	4	26.43	0	0.00	26.65	4	7,533	0.05%
2022/06/27	0	0.00	1	27.35	26.90	-1	7,516	-0.01%
2022/06/24	3	25.72	0	0.00	25.60	3	7,459	0.04%
2022/06/23	2	25.58	0	0.00	25.50	2	7,444	0.03%
2022/06/22	10	25.81	4	25.00	25.05	6	7,452	0.08%
2022/06/21	21	26.56	1	26.70	26.65	20	7,414	0.27%
2022/06/20	2	25.98	0	0.00	25.20	2	7,384	0.03%
2022/06/17	6	26.15	2	26.08	26.35	4	7,349	0.05%
2022/06/16	1	26.80	0	0.00	26.05	1	7,284	0.01%
2022/06/15	2	27.18	1	27.25	27.25	1	7,221	0.01%
2022/06/14	18	27.28	11	27.02	28.00	7	7,058	0.10%
2022/06/13	12	27.34	12	27.60	27.30	0	6,921	0.00%
2022/06/10	10	28.36	9	28.84	28.00	1	6,844	0.01%
2022/06/09	5	28.89	0	0.00	28.00	5	6,607	0.08%
2022/06/08	5	31.24	5	31.21	30.60	0	6,273	0.00%
2022/06/07	17	33.97	18	34.48	33.05	-1	5,945	-0.02%
2022/06/06	31	35.49	30	35.68	36.70	1	5,834	0.02%
2022/06/02	19	34.37	18	34.06	34.50	1	5,769	0.02%
2022/06/01	19	33.26	19	33.26	34.20	0	5,744	0.00%
2022/05/31	25	32.74	24	32.72	32.75	1	5,710	0.02%
2022/05/30	32	32.85	33	32.75	32.55	-1	5,713	-0.02%
2022/05/27	17	33.56	18	33.79	32.50	-1	5,676	-0.02%
2022/05/26	14	32.35	14	32.23	32.60	0	5,620	0.00%
2022/05/25	40	30.93	41	30.77	31.10	-1	5,565	-0.02%
2022/05/24	23	30.96	29	31.04	30.35	-6	5,536	-0.11%
2022/05/23	9	29.88	9	29.75	29.90	0	5,443	0.00%
2022/05/20	7	29.69	18	29.85	29.30	-11	5,409	-0.20%
2022/05/19	23	29.46	13	29.58	30.60	10	5,342	0.19%
2022/05/18	26	29.05	24	29.28	29.45	2	4,613	0.04%
2022/05/17	22	29.18	17	29.61	28.85	5	4,122	0.12%
2022/05/16	5	26.82	3	27.30	27.55	2	3,146	0.06%
2022/05/13	0	0.00	2	25.05	25.05	-2	2,760	-0.07%
2022/05/12	15	24.09	4	23.35	22.80	11	2,619	0.42%
2022/05/11	11	23.26	3	23.32	24.00	8	2,313	0.35%
2022/05/10	3	22.03	2	22.19	22.40	1	2,034	0.05%
2022/05/06	1	18.20	1	18.35	18.55	0	1,995	0.00%
2022/04/25	0	0.00	18	19.43	19.50	-18	2,233	-0.81%
2022/04/22	0	0.00	3	20.50	20.25	-3	2,217	-0.14%
2022/04/21	0	0.00	8	20.88	20.95	-8	2,212	-0.36%
2022/04/20	1	20.70	1	20.80	20.85	0	2,211	0.00%
2022/04/19	0	20.75	5	20.72	20.75	-5	2,233	-0.22%
2022/04/18	6	20.80	0	23.08	20.85	6	2,272	0.26%
2022/04/08	2	23.85	2	23.25	23.25	0	2,162	0.00%
2022/04/06	1	24.21	1	24.56	25.05	0	2,032	0.00%
2022/04/01	1	23.10	1	23.25	23.25	0	1,925	0.00%
2022/03/31	0	0.00	1	23.65	22.35	-1	1,869	-0.05%
2022/03/30	0	22.30	0	23.95	21.85	0	1,765	0.00%
2022/03/29	2	21.80	0	0.00	21.80	2	1,745	0.11%
2022/03/28	5	21.43	0	0.00	21.70	5	1,737	0.29%
2022/03/25	1	22.57	1	21.17	20.95	0	1,718	0.00%
2022/03/21	1	21.85	2	21.78	21.65	-1	1,609	-0.06%
2022/03/16	0	20.30	0	22.00	20.25	0	1,565	0.00%
2022/03/14	1	21.20	5	21.40	21.10	-4	1,570	-0.25%
2022/03/11	3	20.60	0	0.00	20.55	3	1,759	0.17%
2022/03/10	0	20.40	5	20.35	20.20	-5	1,771	-0.28%
2022/03/08	0	20.00	0	22.00	20.10	0	1,819	0.00%
2022/03/07	1	20.30	1	20.75	20.40	0	1,867	0.00%
2022/03/04	2	21.20	0	0.00	21.00	2	1,901	0.11%
2022/03/02	2	20.70	0	22.25	20.80	2	1,839	0.11%
2022/02/24	7	20.93	0	0.00	20.90	7	1,792	0.39%
2022/02/23	0	0.00	1	20.55	21.05	-1	1,779	-0.06%
2022/02/18	2	21.30	2	21.20	21.15	0	1,758	0.00%
2022/02/17	3	21.25	0	0.00	21.00	3	1,728	0.17%
2022/02/16	5	21.19	1	21.50	21.80	4	1,668	0.24%
2022/02/15	9	20.85	1	20.20	20.20	8	1,580	0.51%
2022/02/14	3	20.10	2	20.10	20.15	1	1,533	0.07%
2022/02/11	4	20.49	3	20.20	19.80	1	1,573	0.06%
2022/02/10	2	20.25	0	0.00	20.30	2	1,641	0.12%
2022/02/09	2	20.90	1	20.85	20.50	1	1,609	0.06%
2022/02/08	1	20.15	3	19.70	20.75	-2	1,527	-0.13%
2022/02/07	0	18.14	3	18.31	18.90	-3	1,454	-0.21%
2022/01/20	3	19.27	4	19.40	20.10	-1	1,316	-0.08%
2022/01/19	2	18.50	0	0.00	19.25	2	1,212	0.16%
2022/01/18	0	18.20	0	0.00	18.05	0	1,165	0.00%
2022/01/17	1	18.05	1	18.26	18.20	0	1,161	0.00%
2022/01/14	0	0.00	3	18.20	17.85	-3	1,159	-0.26%
2022/01/13	0	18.40	0	19.90	18.35	0	1,152	0.00%
2022/01/11	3	18.67	2	18.90	18.25	1	1,122	0.09%
2022/01/10	0	0.00	0	19.00	17.40	0	1,081	0.00%
2021/12/30	1	18.70	1	18.40	18.40	0	1,069	0.00%
2021/12/23	0	0.00	5	17.85	17.90	-5	1,069	-0.47%
2021/12/21	0	17.95	0	19.20	17.75	0	1,088	0.00%
2021/12/13	2	18.05	0	0.00	18.00	2	1,245	0.16%
2021/12/10	0	18.35	0	19.95	18.15	0	1,238	0.00%
2021/12/06	0	0.00	5	19.35	19.55	-5	981	-0.51%
2021/12/03	10	19.55	5	20.05	19.40	5	966	0.52%
2021/12/02	10	19.60	12	19.63	19.35	-2	934	-0.21%
2021/12/01	17	19.36	17	19.83	19.85	0	896	0.00%
2021/11/26	0	17.65	0	19.70	17.65	0	776	0.00%
2021/11/19	1	19.30	1	18.64	18.60	0	735	0.00%
2021/11/18	0	18.35	0	0.00	18.35	0	707	0.00%
2021/11/15	0	0.00	0	19.40	18.55	0	693	0.00%
2021/11/10	0	0.00	5	18.74	18.70	-5	644	-0.78%
2021/11/09	6	18.78	1	18.90	18.90	5	576	0.87%
2021/11/05	1	18.35	1	17.90	17.90	0	474	0.00%
2021/11/04	0	0.00	5	17.80	17.70	-5	455	-1.10%
2021/10/25	0	16.75	0	18.00	16.75	0	455	0.00%
2021/10/21	0	16.90	0	18.30	16.90	0	470	0.00%
2021/10/19	0	16.70	0	18.30	16.80	0	489	0.00%
2021/10/15	0	16.10	0	17.40	16.00	0	493	0.00%
2021/10/13	0	0.00	0	17.50	16.00	0	504	0.00%
2021/10/12	0	16.45	0	17.60	16.25	0	522	0.00%
2021/10/08	3	16.20	2	16.40	16.20	1	589	0.17%
2021/10/07	0	16.65	0	18.00	16.75	0	673	0.00%
2021/10/04	0	16.45	0	18.00	16.25	0	705	0.00%
2021/10/01	1	17.65	1	16.70	16.70	0	698	0.00%
2021/09/30	2	16.75	0	18.00	16.90	2	686	0.29%
2021/09/27	2	17.55	0	0.00	17.70	2	668	0.30%
2021/09/24	0	0.00	4	18.49	18.45	-4	643	-0.62%
2021/09/23	0	0.00	0	16.90	16.95	0	517	0.00%
2021/09/22	0	15.65	0	0.00	15.45	0	505	0.00%
2021/09/17	0	15.65	0	0.00	15.65	0	506	0.00%
2021/09/14	0	0.00	0	17.00	15.75	0	514	0.00%
2021/09/13	0	15.90	0	17.00	15.70	0	516	0.00%
2021/09/09	0	0.00	0	16.90	15.50	0	520	0.00%
2021/09/03	0	16.00	0	17.20	16.10	0	522	0.00%
2021/08/31	0	16.15	0	17.20	16.00	0	536	0.00%
2021/08/30	0	0.00	0	17.40	15.95	0	540	0.00%
2021/08/23	0	15.80	0	17.00	15.90	0	579	0.00%
2021/08/20	0	15.60	0	17.00	15.50	0	581	0.00%
2021/08/17	0	15.85	0	17.30	15.70	0	579	0.00%
2021/08/13	0	16.15	0	0.00	16.10	0	577	0.00%
2021/08/11	0	0.00	3	16.47	16.20	-3	583	-0.52%
2021/08/10	3	16.73	0	0.00	16.50	3	593	0.51%
2021/08/09	3	16.55	0	0.00	16.50	3	604	0.50%
2021/08/03	0	17.65	0	19.20	17.40	0	646	0.00%
2021/07/26	0	0.00	2	18.20	18.25	-2	709	-0.28%
2021/07/22	0	17.30	0	0.00	17.70	0	728	0.00%
2021/07/21	0	0.00	0	18.95	17.25	0	728	0.00%
2021/07/16	1	18.15	0	0.00	17.95	1	742	0.13%
2021/07/15	1	18.70	6	17.90	18.65	-5	735	-0.68%
2021/07/14	8	18.27	3	18.52	18.70	5	692	0.72%
2021/07/13	4	17.09	2	17.05	17.00	2	610	0.33%
2021/07/06	0	0.00	0	17.90	16.10	0	641	0.00%
2021/06/29	2	15.95	0	0.00	15.95	2	754	0.27%
2021/06/18	0	0.00	1	16.50	16.60	-1	802	-0.12%
2021/06/17	0	16.45	0	0.00	16.35	0	808	0.00%
2021/06/10	2	16.50	0	0.00	16.60	2	909	0.22%
2021/05/31	0	0.00	4	17.60	17.60	-4	910	-0.44%
2021/05/14	2	16.25	0	0.00	16.40	2	929	0.22%
2021/05/10	1	19.05	1	18.95	18.95	0	881	0.00%
2021/05/07	0	0.00	0	17.75	18.15	0	863	0.00%
2021/05/04	2	18.00	0	0.00	17.45	2	845	0.24%
2021/04/26	0	0.00	5	19.35	19.35	-5	781	-0.64%
2021/04/21	0	0.00	2	20.00	20.30	-2	765	-0.26%
2021/04/20	2	19.45	9	19.65	20.20	-7	759	-0.92%
2021/04/16	0	0.00	1	19.40	19.55	-1	777	-0.13%
2021/04/12	2	20.15	0	0.00	20.35	2	776	0.26%
2021/04/09	1	20.70	1	20.75	20.75	0	762	0.00%
2021/04/08	0	0.00	2	20.30	20.15	-2	726	-0.28%
2021/03/19	0	0.00	5	19.80	19.85	-5	794	-0.63%
2021/03/17	21	20.39	16	20.26	20.20	5	975	0.51%
2021/03/16	0	21.20	4	19.40	19.60	-4	1,067	-0.37%
2021/03/11	0	0.00	1	19.40	19.50	-1	1,164	-0.09%
2021/03/05	1	19.00	0	0.00	19.05	1	1,311	0.08%
2021/02/23	2	19.20	0	0.00	19.45	2	1,616	0.12%
2021/02/22	2	19.68	0	0.00	19.60	2	1,618	0.12%
2021/02/17	0	0.00	1	18.60	18.65	-1	1,585	-0.06%
2021/01/29	3	17.40	5	17.47	17.40	-2	1,606	-0.12%
2021/01/27	0	0.00	1	17.65	17.65	-1	1,608	-0.06%
2021/01/20	0	0.00	3	17.83	17.90	-3	1,605	-0.19%
2021/01/18	0	0.00	1	18.10	18.10	-1	1,597	-0.06%
2021/01/12	0	0.00	2	18.15	18.10	-2	1,574	-0.13%
2021/01/11	5	18.50	3	18.50	18.55	2	1,562	0.13%
2021/01/08	3	19.50	0	0.00	19.50	3	1,529	0.20%
2021/01/04	1	20.70	1	20.50	20.60	0	1,512	0.00%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/28	0	0.00	3	20.50	20.50	-3	1,485	-0.20%
2020/12/24	0	0.00	3	20.45	20.20	-3	1,441	-0.21%
2020/12/22	6	19.95	0	0.00	19.65	6	1,446	0.41%
2020/12/18	0	0.00	2	20.25	20.20	-2	1,432	-0.14%
2020/12/11	16	22.38	15	21.50	21.65	1	1,294	0.08%
2020/12/10	18	22.78	8	23.21	23.00	10	1,145	0.87%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/07	0	0.00	10	20.68	20.60	-10	959	-1.04%
2020/12/04	3	21.88	7	21.42	21.25	-4	925	-0.43%
2020/12/03	7	21.19	1	21.15	21.15	6	886	0.68%
2020/12/02	0	0.00	2	20.70	20.55	-2	835	-0.24%
2020/11/30	0	0.00	2	21.05	21.15	-2	814	-0.25%
2020/11/27	5	20.38	3	20.97	21.00	2	752	0.27%
2020/11/19	0	0.00	1	18.45	18.45	-1	680	-0.15%
2020/11/11	2	19.50	2	18.90	18.75	0	710	0.00%
2020/10/07	0	0.00	1	18.05	18.05	-1	1,408	-0.07%
2020/10/06	0	0.00	1	18.05	18.05	-1	1,450	-0.07%
2020/09/28	2	17.40	2	17.05	17.05	0	1,822	0.00%
2020/09/25	1	17.90	0	0.00	16.85	1	1,878	0.05%
2020/09/17	4	19.00	4	18.70	18.70	0	1,975	0.00%
2020/09/10	2	19.55	0	0.00	19.40	2	1,996	0.10%
2020/09/07	0	0.00	1	19.00	19.00	-1	1,976	-0.05%
2020/09/04	0	0.00	1	19.30	19.30	-1	1,984	-0.05%
2020/09/01	1	19.80	0	0.00	19.35	1	1,987	0.05%
2020/08/28	0	0.00	2	19.60	19.80	-2	2,044	-0.10%
2020/08/27	4	20.34	9	20.29	20.05	-5	2,038	-0.25%
2020/08/17	5	19.35	0	0.00	19.35	5	1,929	0.26%
2020/08/13	2	18.70	2	18.40	18.40	0	1,939	0.00%
2020/08/11	0	0.00	2	18.35	18.25	-2	1,942	-0.10%
2020/08/10	0	0.00	1	18.95	18.90	-1	1,938	-0.05%
2020/08/03	3	19.95	3	19.95	19.80	0	1,992	0.00%
2020/07/31	0	0.00	10	19.80	19.85	-10	2,002	-0.50%
2020/07/29	12	20.21	2	20.15	20.15	10	2,032	0.49%
2020/07/28	0	0.00	7	19.04	19.45	-7	1,967	-0.36%
2020/07/27	0	0.00	4	18.95	19.05	-4	2,008	-0.20%
2020/07/24	6	20.16	2	19.70	19.70	4	2,081	0.19%
2020/07/23	0	0.00	5	19.78	19.80	-5	2,077	-0.24%
2020/07/22	0	0.00	3	20.15	19.95	-3	2,071	-0.14%
2020/07/21	4	20.35	16	20.17	20.10	-12	2,063	-0.58%
2020/07/20	4	19.81	0	0.00	19.80	4	2,042	0.20%
2020/07/17	2	21.15	2	21.25	20.60	0	2,053	0.00%
2020/07/16	10	21.78	6	22.94	21.75	4	2,012	0.20%
2020/07/15	4	21.60	6	22.45	22.45	-2	1,804	-0.11%
2020/07/10	1	19.60	2	21.00	20.50	-1	1,855	-0.05%
2020/07/09	2	21.10	11	21.09	20.50	-9	1,805	-0.50%
2020/07/08	42	21.35	32	21.12	21.00	10	1,745	0.57%
2020/07/07	0	0.00	3	20.10	19.60	-3	1,634	-0.18%
2020/07/03	2	17.15	0	0.00	17.25	2	1,464	0.14%
2020/07/01	3	16.48	5	16.40	16.35	-2	1,401	-0.14%
2020/06/24	11	16.65	13	16.43	16.35	-2	1,413	-0.14%
2020/06/23	0	0.00	10	16.10	16.15	-10	1,408	-0.71%
2020/06/19	25	16.78	10	16.50	16.45	15	1,426	1.05%
2020/06/18	0	0.00	1	16.45	16.45	-1	1,399	-0.07%
2020/06/15	3	15.10	0	0.00	15.00	3	1,425	0.21%
2020/06/11	2	15.90	0	0.00	15.65	2	1,455	0.14%
2020/06/10	0	0.00	10	16.20	16.15	-10	1,466	-0.68%
2020/06/08	0	0.00	35	16.61	16.60	-35	1,497	-2.34%
2020/06/04	45	16.52	10	16.00	16.40	35	1,493	2.34%
2020/06/03	11	16.10	0	0.00	15.95	11	1,440	0.76%
2020/06/02	1	16.10	0	0.00	15.70	1	1,430	0.07%
2020/06/01	1	15.80	0	0.00	15.90	1	1,413	0.07%
2020/05/29	2	15.30	0	0.00	15.40	2	1,407	0.14%
2020/05/28	0	0.00	1	15.40	15.30	-1	1,409	-0.07%
2020/05/26	1	15.85	0	0.00	15.70	1	1,408	0.07%
2020/05/08	0	0.00	2	16.85	16.90	-2	1,293	-0.15%
2020/04/29	5	15.64	0	0.00	16.40	5	1,178	0.42%
2020/04/16	0	0.00	2	15.80	15.60	-2	958	-0.21%
2020/04/09	2	13.80	0	0.00	13.30	2	786	0.25%
2020/03/31	0	0.00	2	13.00	12.65	-2	800	-0.25%
2020/03/30	2	12.20	0	0.00	12.30	2	919	0.22%
2020/03/27	1	12.40	0	0.00	12.10	1	948	0.11%
2020/03/20	1	10.25	0	0.00	10.45	1	954	0.10%
2020/03/17	0	0.00	1	11.20	11.05	-1	1,316	-0.08%
2020/02/10	1	18.80	0	0.00	18.70	1	1,688	0.06%
2020/02/06	1	19.20	0	0.00	19.40	1	1,693	0.06%
2020/02/05	2	18.70	2	18.35	18.35	0	1,693	0.00%
2020/01/30	0	0.00	33	20.22	19.80	-33	1,682	-1.96%
2020/01/20	1	22.10	0	0.00	21.95	1	1,669	0.06%
2020/01/10	5	21.75	0	0.00	21.60	5	1,711	0.29%
2020/01/08	4	21.65	0	0.00	21.55	4	1,731	0.23%
2020/01/06	12	22.25	0	0.00	22.15	12	1,766	0.68%
2019/12/25	22	23.07	10	23.44	23.35	12	1,756	0.68%
2019/12/24	0	0.00	3	22.20	22.85	-3	1,665	-0.18%
2019/12/20	1	22.25	0	0.00	22.30	1	1,662	0.06%
2019/12/17	7	22.77	0	0.00	22.45	7	1,721	0.41%
2019/12/16	5	23.26	7	23.14	23.00	-2	1,695	-0.12%
2019/12/13	3	24.70	6	24.58	24.00	-3	1,644	-0.18%
2019/12/11	3	22.78	0	0.00	22.70	3	1,319	0.23%
2019/11/26	0	0.00	5	22.20	22.00	-5	1,751	-0.29%
2019/11/25	5	22.87	0	0.00	22.45	5	1,834	0.27%
2019/11/22	9	22.77	6	22.73	22.55	3	1,850	0.16%
2019/11/14	2	20.80	0	0.00	20.55	2	2,015	0.10%
2019/11/13	2	20.93	0	0.00	21.10	2	2,024	0.10%
2019/11/12	1	20.25	0	0.00	20.85	1	2,043	0.05%
2019/11/11	0	0.00	4	21.53	20.75	-4	2,042	-0.20%
2019/11/06	1	23.10	0	0.00	23.15	1	2,175	0.05%
2019/10/28	0	0.00	4	24.00	23.80	-4	2,475	-0.16%
2019/10/16	0	0.00	1	24.25	23.60	-1	2,625	-0.04%
2019/10/15	1	23.85	1	23.80	23.80	0	2,631	0.00%
2019/10/07	1	24.30	0	0.00	24.05	1	2,914	0.03%
2019/10/04	3	23.73	0	0.00	23.95	3	2,928	0.10%
2019/10/01	2	24.00	0	0.00	23.80	2	3,035	0.07%
2019/09/24	3	24.40	1	24.30	24.15	2	3,283	0.06%
2019/09/17	2	24.20	0	0.00	24.10	2	3,439	0.06%
2019/09/09	1	27.20	0	0.00	27.05	1	3,651	0.03%
2019/09/06	3	27.97	0	0.00	27.65	3	3,781	0.08%
2019/09/05	5	28.00	10	28.25	27.95	-5	3,839	-0.13%
2019/09/04	10	28.03	0	0.00	28.25	10	4,000	0.25%
2019/08/30	1	28.20	10	27.60	27.50	-9	4,449	-0.20%
2019/08/29	11	29.10	5	28.46	28.20	6	4,565	0.13%
2019/08/28	8	28.66	5	28.85	28.85	3	4,911	0.06%
2019/08/27	0	0.00	10	27.90	27.80	-10	4,883	-0.20%
2019/08/26	10	28.05	13	27.65	27.55	-3	4,934	-0.06%
2019/08/23	2	28.70	3	28.90	28.95	-1	5,038	-0.02%
2019/08/20	3	27.40	0	0.00	27.15	3	5,339	0.06%
2019/08/19	10	27.35	0	0.00	27.30	10	5,452	0.18%
2019/08/14	1	27.60	1	27.45	27.00	0	5,785	0.00%
2019/08/12	7	28.04	4	27.70	27.55	3	6,076	0.05%
2019/08/05	1	26.10	0	0.00	24.95	1	7,346	0.01%
2019/08/01	2	27.35	9	27.28	26.80	-7	7,567	-0.09%
2019/07/31	6	25.77	1	27.35	27.45	5	7,550	0.07%
2019/07/30	0	0.00	5	26.00	25.00	-5	7,582	-0.07%
2019/07/24	4	26.29	1	26.55	26.30	3	8,387	0.04%
2019/07/16	3	26.65	4	26.46	26.50	-1	8,892	-0.01%
2019/07/12	50	25.80	51	25.90	26.00	-1	9,433	-0.01%
2019/07/11	1	26.20	31	26.19	26.15	-30	9,559	-0.31%
2019/07/08	15	29.77	0	0.00	29.45	15	9,353	0.16%
2019/07/04	2	29.75	3	29.78	29.65	-1	9,356	-0.01%
2019/07/03	2	30.35	0	0.00	30.00	2	9,323	0.02%
2019/07/02	2	30.03	0	0.00	29.80	2	9,230	0.02%
2019/07/01	15	30.00	0	0.00	29.50	15	9,193	0.16%
2019/06/27	0	0.00	1	29.50	29.20	-1	9,198	-0.01%
2019/06/25	2	29.45	2	29.00	29.00	0	9,364	0.00%
2019/06/21	2	29.20	1	29.25	29.25	1	9,718	0.01%
2019/06/20	0	0.00	2	28.55	28.60	-2	9,933	-0.02%
2019/06/19	1	28.60	0	0.00	28.65	1	10,025	0.01%
2019/06/17	2	28.23	0	0.00	28.50	2	9,941	0.02%
2019/06/13	0	0.00	1	29.70	29.70	-1	9,985	-0.01%
2019/06/12	3	29.63	7	29.59	29.95	-4	9,961	-0.04%
2019/06/11	9	30.62	1	30.80	30.55	8	9,842	0.08%
2019/06/10	3	34.20	5	34.50	33.90	-2	9,734	-0.02%
2019/06/06	1	32.65	0	0.00	33.00	1	9,729	0.01%
2019/06/05	5	32.00	0	0.00	32.50	5	9,715	0.05%
2019/06/04	7	33.72	13	33.92	32.85	-6	9,552	-0.06%
2019/06/03	2	32.33	1	32.10	32.10	1	9,161	0.01%
2019/05/30	5	32.29	1	32.10	32.10	4	9,040	0.04%
2019/05/28	1	30.35	1	32.60	32.90	0	8,806	0.00%
2019/05/24	1	32.00	0	0.00	31.00	1	8,410	0.01%
2019/05/23	1	32.60	5	32.16	31.90	-4	8,279	-0.05%
2019/05/21	4	33.91	2	34.00	34.10	2	8,059	0.02%
2019/05/17	7	34.41	9	33.81	33.05	-2	7,780	-0.03%
2019/05/16	3	35.73	0	0.00	34.45	3	7,580	0.04%
2019/05/15	15	36.15	13	36.24	36.20	2	7,308	0.03%
2019/05/14	11	34.44	10	34.55	34.85	1	6,586	0.02%
2019/05/13	0	0.00	5	34.70	34.80	-5	6,215	-0.08%
2019/05/10	0	0.00	1	32.05	31.65	-1	6,133	-0.02%
2019/05/09	1	32.50	2	32.55	31.10	-1	5,988	-0.02%
2019/05/08	1	33.30	0	0.00	33.30	1	5,842	0.02%
2019/05/07	8	34.93	5	34.86	34.35	3	5,740	0.05%
2019/05/06	8	33.58	7	34.31	34.70	1	5,595	0.02%
2019/05/03	33	33.93	23	33.56	33.95	10	5,303	0.19%
2019/05/02	2	31.00	3	31.55	33.20	-1	4,972	-0.02%
2019/04/30	2	30.65	0	0.00	30.20	2	4,829	0.04%
2019/04/29	1	31.90	0	0.00	30.50	1	4,715	0.02%
2019/04/26	2	32.08	0	0.00	33.85	2	4,588	0.04%
2019/04/24	1	34.60	0	0.00	33.55	1	4,409	0.02%
2019/04/19	4	38.19	4	39.06	37.65	0	4,188	0.00%
2019/04/18	10	39.60	14	38.71	38.80	-4	4,027	-0.10%
2019/04/17	5	35.62	0	0.00	37.20	5	3,578	0.14%
2019/04/10	0	0.00	0.2	36.40	36.60	-0.2	3,279	-0.01%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/02	2	34.25	0	0.00	35.30	2	3,289	0.06%
2019/04/01	6	36.02	8	34.75	34.75	-2	3,265	-0.06%
2019/03/29	2	39.20	1	37.70	37.65	1	3,197	0.03%
2019/03/28	1	39.00	15	36.81	39.20	-14	3,126	-0.45%
2019/03/27	1	35.00	4	35.55	36.30	-3	3,077	-0.10%
2019/03/26	19	34.50	29	34.09	33.00	-10	3,004	-0.33%
2019/03/25	31	32.58	36	32.58	33.60	-5	2,735	-0.18%
2019/03/22	0	0.00	30	30.55	30.55	-30	2,498	-1.20%
2019/03/20	0	0.00	50	25.30	25.30	-50	2,582	-1.94%
2019/03/18	4	23.58	2	23.43	24.45	2	2,748	0.07%
2019/03/14	0	0.00	21	22.21	22.15	-21	2,547	-0.82%
2019/03/13	6	21.84	26	21.81	22.60	-20	2,478	-0.81%
2019/03/12	1	21.55	1	21.05	21.65	0	2,274	0.00%
2019/03/08	1	17.80	0	0.00	17.95	1	2,043	0.05%
2019/03/05	50	18.57	0	0.00	18.30	50	2,070	2.41%
2019/03/04	50	18.50	0	0.00	18.80	50	2,035	2.46%
2019/02/27	50	17.23	0	0.00	17.50	50	1,994	2.51%
2018/12/26	3	18.00	15	17.60	17.00	-12	1,512	-0.79%
2018/12/25	12	17.47	16	17.77	17.45	-4	1,490	-0.27%
2018/12/24	16	18.08	0	0.00	18.15	16	1,461	1.09%
2018/12/22	1	18.90	13	18.81	18.05	-12	1,436	-0.84%
2018/12/21	12	18.52	0	0.00	18.60	12	1,404	0.85%
2018/12/17	0	0.00	5	19.60	19.40	-5	1,118	-0.45%
2018/12/14	5	19.16	6	19.17	18.85	-1	990	-0.10%
2018/12/13	6	17.99	0	0.00	18.35	6	858	0.70%
2018/12/12	10	17.70	11	18.18	18.25	-1	754	-0.13%
2018/12/11	2	16.48	1	16.60	17.40	1	559	0.18%
2018/12/03	0	0.00	1	16.10	16.00	-1	355	-0.28%
2018/07/26	0	0.00	1	16.20	16.30	-1	584	-0.17%
2018/07/12	0	0.00	42	15.14	15.20	-42	508	-8.25%
2018/07/11	0	0.00	4	15.60	15.60	-4	497	-0.80%
2018/07/10	0	0.00	4	15.70	15.70	-4	494	-0.81%
2018/07/09	0	0.00	5	15.35	15.30	-5	485	-1.03%
2018/07/06	120	17.14	64	16.10	16.00	56	462	12.10%	大買/
2018/03/16	0	0.00	2	14.85	14.90	-2	1,080	-0.19%
2018/03/15	2	15.20	5	15.30	15.15	-3	1,072	-0.28%
2018/03/14	5	14.00	2	13.85	14.30	3	989	0.30%
2018/03/13	2	13.95	0	0.00	14.00	2	983	0.20%
2018/02/27	50	14.45	60	14.45	14.40	-10	985	-1.01%
2018/02/26	11	14.45	0	0.00	14.40	11	913	1.20%
2018/02/22	0	0.00	4	12.50	12.50	-4	730	-0.55%
2018/02/07	1	11.00	0	0.00	10.95	1	712	0.14%