• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.41%
  • 成交量
    808張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002050.5049.70-203,902-0.51%
2024/12/1300.00151.1050.70-13,934-0.03%
2024/12/12153.60552.3052.70-44,076-0.10%
2024/12/11153.20153.0053.0004,1510.00%
2024/12/102753.73753.6152.00204,2780.47%
2024/12/06552.06552.2251.2004,4650.00%
2024/11/2100.00151.9051.80-16,606-0.02%
2024/11/1900.00453.1553.00-47,925-0.05%
2024/11/18452.8000.0052.5048,6370.05%
2024/11/1500.001154.8254.90-118,860-0.12%
2024/11/141654.94355.5353.90139,0860.14%
2024/11/07860.03459.0359.10410,0000.04%
2024/11/051058.52958.7258.10110,3160.01%
2024/10/29559.1200.0057.90511,2180.04%
2024/10/251462.141462.8061.50011,2780.00%
2024/10/24364.50364.4763.40011,2620.00%
2024/10/231164.823664.1864.90-2511,091-0.23%
2024/10/223461.253161.2463.60310,5590.03%
2024/10/21455.38455.9358.30010,1140.00%
2024/10/17153.0000.0054.00110,1470.01%
2024/10/16151.79352.1051.20-210,181-0.02%
2024/10/1500.00152.9052.40-110,294-0.01%
2024/10/14151.90151.8052.40011,2360.00%
2024/10/11153.00352.4352.00-211,621-0.02%
2024/10/09055.00455.1553.70-411,571-0.03%
2024/10/0400.0012.356.7456.40-12.312,469-0.10%
2024/10/01460.75460.6060.40012,7570.00%
2024/09/30161.60161.2061.20013,1060.00%
2024/09/27964.101262.8362.30-313,347-0.02%
2024/09/261963.47563.6063.801414,3160.10%
2024/09/2500.00161.6061.30-114,536-0.01%
2024/09/24160.00160.3060.50014,7020.00%
2024/09/20863.73863.4063.90015,2320.00%
2024/09/19162.0000.0062.70115,5060.01%
2024/09/18063.60362.1061.40-315,603-0.02%
2024/09/132365.062364.2364.10015,9260.00%
2024/09/123.263.531063.3062.80-6.815,865-0.04%
2024/09/111163.001662.0563.10-516,024-0.03%
2024/09/101765.5800.0062.001715,9940.11%
2024/09/092467.202767.8668.80-315,832-0.02%
2024/09/061369.181267.7667.10115,9400.01%
2024/09/051270.351270.8369.00015,9430.00%
2024/09/04971.191069.8969.30-116,021-0.01%
2024/09/03373.67273.5072.50115,9490.01%
2024/09/022672.562872.5572.20-215,878-0.01%
2024/08/303174.812272.5272.40915,7820.06%
2024/08/292777.463177.2677.00-415,632-0.03%
2024/08/284979.6650.179.7577.70-1.115,555-0.01%
2024/08/278978.899379.0278.70-415,356-0.03%
2024/08/269.177.83375.4775.606.114,8700.04%
2024/08/234076.414176.7076.80-114,882-0.01%
2024/08/221677.942377.8077.00-714,761-0.05%
2024/08/212481.832580.9278.40-114,519-0.01%
2024/08/205075.924976.5580.40113,6770.01%
2024/08/19971.442070.8973.10-1113,123-0.08%
2024/08/163467.222967.6766.50512,9980.04%
2024/08/151065.122464.6063.80-1412,810-0.11%
2024/08/145769.263368.2866.202412,9500.19%
2024/08/131266.811067.3867.40212,7280.02%
2024/08/121569.02469.5568.101112,5830.09%
2024/08/09173.201374.6775.60-1212,487-0.10%
2024/08/082669.822470.3168.80212,2990.02%
2024/08/06861.6100.0061.00811,9240.07%
2024/08/0200.00173.3072.60-111,712-0.01%
2024/08/011480.291584.7979.50-111,594-0.01%
2024/07/31673.85277.6081.40410,9870.04%
2024/07/3000.000.271.4074.30-0.210,8670.00%
2024/07/29269.40173.5070.30110,8190.01%
2024/07/26065.50271.5071.40-210,763-0.02%
2024/07/221066.6000.0066.601010,7080.09%
2024/07/191.270.8700.0068.501.210,6590.01%
2024/07/183.171.00173.5072.002.110,6560.02%
2024/07/17278.75280.4078.80010,6390.00%
2024/07/1600.00377.6778.10-310,600-0.03%
2024/07/152580.022078.7475.70510,4760.05%
2024/07/12665.50270.8075.3049,5060.04%
2024/07/1000.000.162.3062.30-0.19,0540.00%
2024/07/09356.27655.3756.70-39,008-0.03%
2024/07/08861.80562.1459.8038,7020.03%
2024/07/052.158.017059.4059.40-67.98,082-0.84%
2024/07/04551.46752.2954.00-27,753-0.03%
2024/07/03349.27949.1749.10-67,408-0.08%
2024/07/021349.132449.2750.00-117,233-0.15%
2024/07/01945.87746.6948.0526,4730.03%
2024/06/28242.80342.9843.70-16,297-0.02%
2024/06/27540.85440.6039.7516,1470.02%
2024/06/261741.26840.4939.9095,9520.15%
2024/06/251841.56442.6641.65145,5250.25%
2024/06/2400.002543.6844.20-255,098-0.49%
2024/06/212038.562538.6940.20-54,961-0.10%
2024/06/20536.08435.8536.5514,6930.02%
2024/06/19333.85634.5033.90-34,553-0.07%
2024/06/181135.06535.7634.5064,4630.13%
2024/06/1400.00231.5331.45-24,096-0.05%
2024/06/132332.402832.3732.05-54,037-0.12%
2024/06/11730.90631.2130.1513,7810.03%
2024/06/0500.00228.0527.90-23,515-0.06%
2024/06/04128.6500.0028.6513,5080.03%
2024/06/03229.6000.0029.5023,4890.06%
2024/05/3100.00330.3729.95-33,451-0.09%
2024/05/293730.5900.0029.00373,3551.10%
2024/05/28532.06431.7632.1013,1130.03%
2024/05/2700.00530.5632.25-52,911-0.17%
2024/05/24529.491029.8029.35-52,830-0.18%
2024/05/235729.12828.9328.65492,7431.79%
2024/05/2200.00128.9028.50-12,723-0.04%
2024/05/21126.70327.1526.70-22,649-0.08%
2024/05/2000.00127.5026.95-12,693-0.04%
2024/05/16626.20227.0025.6042,7440.15%
2024/05/15925.7400.0025.5592,7100.33%
2024/05/08124.25224.0024.25-13,355-0.03%
2024/05/0700.00124.1023.65-13,488-0.03%
2024/04/251423.4300.0023.20144,2730.33%
2024/04/2400.001024.2823.40-104,259-0.23%
2024/04/2300.00122.8522.85-14,194-0.02%
2024/04/22122.8000.0023.1514,1090.02%
2024/04/17321.7500.0022.0034,0550.07%
2024/04/15322.4000.0022.4534,0300.07%
2024/04/12523.4000.0023.0054,0170.12%
2024/04/11123.3000.0023.1014,0050.02%
2024/04/10123.6000.0023.8513,9850.03%
2024/04/09123.7500.0023.6013,9410.03%
2024/04/08124.3500.0024.0013,9090.03%
2024/04/03424.26724.1323.95-33,822-0.08%
2024/04/0200.00522.0523.55-53,518-0.14%
2024/04/01622.07122.2022.2053,3670.15%
2024/03/1900.00220.2520.00-23,259-0.06%
2024/03/14220.5000.0020.3023,2410.06%
2024/03/1300.00321.0521.10-33,224-0.09%
2024/03/12121.3500.0021.9513,2110.03%
2024/03/11121.55621.5521.40-53,201-0.16%
2024/03/06122.4000.0022.2513,1550.03%
2024/03/05222.5500.0022.2523,1380.06%
2024/03/04122.80423.5022.65-33,110-0.10%
2024/03/01123.9000.0023.4513,0760.03%
2024/02/26425.0000.0024.8542,9760.13%
2024/02/211325.861025.7524.9532,7230.11%
2024/02/201125.441225.5825.40-12,590-0.04%
2024/02/191225.251225.3924.8002,4230.00%
2024/02/16124.5000.0024.1012,2280.04%
2024/02/01124.1000.0024.4011,5980.06%
2024/01/302123.602123.5423.4001,2760.00%
2024/01/29523.1600.0022.9051,2180.41%
2024/01/26423.44723.1223.05-3957-0.31%
2024/01/25022.7000.0022.7004780.00%
2024/01/2400.00220.2020.65-2373-0.54%
2024/01/22018.35020.0018.4503070.00%
2024/01/19218.4300.0018.4023090.65%
2024/01/18018.60020.0018.4003140.00%
2023/12/25018.9500.0018.5003810.00%
2023/12/2200.00020.3018.5503800.00%
2023/12/18018.55020.3018.5003770.00%
2023/12/1500.00418.8018.60-4377-1.06%
2023/12/12018.87020.5018.8003730.00%
2023/12/04019.9000.0019.4003650.00%
2023/11/2700.00020.8019.1003690.00%
2023/11/13018.4000.0018.5503620.00%
2023/11/1000.00020.3018.6003510.00%
2023/10/16018.9500.0018.0501970.00%
2023/10/1300.00020.0018.1502000.00%
2023/09/05019.4500.0019.1503090.00%
2023/08/29018.7000.0018.3503240.00%
2023/08/2800.00020.4018.4003270.00%
2023/08/15017.95019.2017.8503430.00%
2023/08/14018.6000.0017.6503450.00%
2023/07/2700.00418.8019.00-4334-1.20%
2023/07/26419.2800.0019.0043311.21%
2023/07/1400.001819.9520.05-18339-5.30%
2023/07/0600.00121.1021.10-1335-0.30%
2023/07/0500.00220.9520.80-2322-0.62%
2023/06/2700.00420.3120.25-4331-1.21%
2023/06/2600.00820.5420.50-8332-2.41%
2023/06/2100.00920.2020.70-9332-2.71%
2023/06/2000.00320.4020.30-3337-0.89%
2023/06/1900.002020.4720.70-20342-5.84%
2023/06/1600.00420.2020.30-4342-1.17%
2023/06/13020.1500.0020.0003580.00%
2023/06/1200.00022.0019.9003650.00%
2023/06/0500.00120.6020.60-1419-0.24%
2023/06/0100.00320.2320.25-3453-0.66%
2023/05/30120.5000.0020.6514950.20%
2023/05/2900.00420.0520.20-4532-0.75%
2023/05/2600.00619.7519.80-6606-0.99%
2023/05/2500.00820.0520.00-8647-1.24%
2023/05/2400.00220.1020.15-2653-0.31%
2023/05/22120.0000.0020.1016880.15%
2023/05/1700.00219.8019.65-2694-0.29%
2023/05/15119.50419.4319.50-3698-0.43%
2023/05/1200.00219.3519.30-2712-0.28%
2023/05/1100.00219.3019.20-2716-0.28%
2023/05/03120.8000.0020.8017480.13%
2023/04/21121.2000.0021.2517620.13%
2023/04/20321.7500.0021.6537670.39%
2023/04/18122.5000.0022.4518060.12%
2023/04/1200.00322.6022.65-3814-0.37%
2023/03/30022.2000.0022.3008260.00%
2023/03/2900.00024.0022.2008340.00%
2023/03/2700.00122.6522.60-1876-0.11%
2023/03/22022.6500.0022.7009280.00%
2023/03/1700.00023.5021.9001,1190.00%
2023/03/16021.80024.0021.5001,1300.00%
2023/03/1400.00024.0021.8501,1770.00%
2023/03/0800.00123.9023.75-11,295-0.08%
2023/03/0300.00123.9523.80-11,293-0.08%
2023/03/01223.8500.0023.9521,2920.15%
2023/02/24124.10324.1824.30-21,270-0.16%
2023/02/23123.45323.6323.70-21,218-0.16%
2023/02/22122.7000.0022.6511,2110.08%
2023/02/1000.00222.2022.20-21,734-0.12%
2023/01/31222.6300.0022.6522,0200.10%
2023/01/1000.00522.5022.40-52,639-0.19%
2023/01/09522.8000.0022.6552,6580.19%
2023/01/0600.00221.7021.70-22,635-0.08%
2023/01/05121.9000.0021.7012,6740.04%
2022/12/2900.000.221.1021.20-0.22,898-0.01%
2022/12/260.222.0500.0022.000.23,0600.01%
2022/12/22021.8000.0021.6503,1030.00%
2022/12/2100.00121.3021.35-13,135-0.03%
2022/12/16322.4200.0022.4533,1830.09%
2022/12/15323.2000.0023.2033,1800.09%
2022/12/141623.2200.0023.15163,2140.50%
2022/12/12623.3700.0023.2563,3340.18%
2022/12/09526.2000.0025.7553,3950.15%
2022/12/0700.00126.4525.40-13,570-0.03%
2022/12/01226.13426.0525.90-23,571-0.06%
2022/11/301325.5600.0025.75133,5560.37%
2022/11/29625.1500.0025.2563,5610.17%
2022/11/2800.00125.1025.10-13,592-0.03%
2022/11/22225.0000.0025.0523,5910.06%
2022/11/16126.25125.7025.7003,6440.00%
2022/11/11126.0500.0025.2513,5950.03%
2022/11/10527.051926.1325.60-143,581-0.39%
2022/11/09828.182128.0627.95-133,489-0.37%
2022/11/082828.71327.7527.70253,4460.73%
2022/11/07127.65227.7027.90-13,306-0.03%
2022/11/03326.77326.7826.6503,2630.00%
2022/11/0200.00826.3826.60-83,297-0.24%
2022/11/01125.7000.0025.9013,3690.03%
2022/10/27425.190.125.1925.3543,4690.11%
2022/10/261.125.23124.5024.500.13,5460.00%
2022/10/253425.663926.2425.00-53,551-0.14%
2022/10/247127.996226.8626.1093,5210.26%
2022/10/21226.83327.4527.25-13,393-0.03%
2022/10/20325.92126.0526.0523,2630.06%
2022/10/13225.20525.3823.65-34,018-0.07%
2022/10/1100.00125.9025.80-14,295-0.02%
2022/10/0700.00327.2027.05-34,427-0.07%
2022/10/06527.30226.6026.7534,5700.07%
2022/10/0400.00726.4126.40-75,469-0.13%
2022/10/03125.25925.8626.00-85,706-0.14%
2022/09/3000.00425.0125.05-45,674-0.07%
2022/09/2900.001524.9424.65-155,678-0.26%
2022/09/2700.002225.5825.60-225,671-0.39%
2022/09/2600.00525.8424.95-55,677-0.09%
2022/09/211026.8500.0027.00105,7500.17%
2022/09/19226.65427.7527.80-25,750-0.03%
2022/09/16828.09728.1428.0015,6800.02%
2022/09/15927.821927.9128.00-105,569-0.18%
2022/09/1400.001126.5927.15-115,441-0.20%
2022/09/131226.58826.6526.6045,4090.07%
2022/09/06123.2000.0023.8015,6480.02%
2022/09/05123.7500.0023.6015,7520.02%
2022/08/29125.3000.0025.2516,7900.01%
2022/08/26426.5300.0026.3046,8390.06%
2022/08/2500.00126.5026.25-16,804-0.01%
2022/08/18126.70526.6026.45-46,987-0.06%
2022/08/17426.5000.0026.6047,0160.06%
2022/08/10925.2700.0025.3598,4310.11%
2022/08/09927.00126.8526.8589,4370.08%
2022/08/08227.20127.2027.2019,8070.01%
2022/08/05126.45126.4526.5009,8600.00%
2022/08/02226.33226.2026.10010,5580.00%
2022/07/29227.8500.0028.00210,4160.02%
2022/07/28527.82327.4227.40210,3550.02%
2022/07/2700.00627.6327.70-610,294-0.06%
2022/07/262929.241429.0527.551510,2180.15%
2022/07/25628.8900.0028.6069,8130.06%
2022/07/2200.00227.8527.85-29,634-0.02%
2022/07/211527.29527.3527.95109,5840.10%
2022/07/20528.451228.0427.75-79,485-0.07%
2022/07/191628.17528.1527.70119,3650.12%
2022/07/18327.57127.5027.5029,1360.02%
2022/07/14727.328127.3227.40-748,866-0.83%
2022/07/138028.8100.0027.50808,6670.92%
2022/07/12927.851227.7627.10-38,111-0.04%
2022/07/114727.923628.3228.65117,6570.14%
2022/07/0800.00326.0526.05-37,378-0.04%
2022/07/06223.0000.0023.0027,3520.03%
2022/07/0400.00124.2023.65-17,387-0.01%
2022/07/0100.001124.1423.65-117,453-0.15%
2022/06/30225.531025.3524.95-87,492-0.11%
2022/06/29427.30227.2827.2027,4780.03%
2022/06/28426.4300.0026.6547,5330.05%
2022/06/2700.00127.3526.90-17,516-0.01%
2022/06/24325.7200.0025.6037,4590.04%
2022/06/23225.5800.0025.5027,4440.03%
2022/06/221025.81425.0025.0567,4520.08%
2022/06/212126.56126.7026.65207,4140.27%
2022/06/20225.9800.0025.2027,3840.03%
2022/06/17626.15226.0826.3547,3490.05%
2022/06/16126.8000.0026.0517,2840.01%
2022/06/15227.18127.2527.2517,2210.01%
2022/06/141827.281127.0228.0077,0580.10%
2022/06/131227.341227.6027.3006,9210.00%
2022/06/101028.36928.8428.0016,8440.01%
2022/06/09528.8900.0028.0056,6070.08%
2022/06/08531.24531.2130.6006,2730.00%
2022/06/071733.971834.4833.05-15,945-0.02%
2022/06/063135.493035.6836.7015,8340.02%
2022/06/021934.371834.0634.5015,7690.02%
2022/06/011933.261933.2634.2005,7440.00%
2022/05/312532.742432.7232.7515,7100.02%
2022/05/303232.853332.7532.55-15,713-0.02%
2022/05/271733.561833.7932.50-15,676-0.02%
2022/05/261432.351432.2332.6005,6200.00%
2022/05/254030.934130.7731.10-15,565-0.02%
2022/05/242330.962931.0430.35-65,536-0.11%
2022/05/23929.88929.7529.9005,4430.00%
2022/05/20729.691829.8529.30-115,409-0.20%
2022/05/192329.461329.5830.60105,3420.19%
2022/05/182629.052429.2829.4524,6130.04%
2022/05/172229.181729.6128.8554,1220.12%
2022/05/16526.82327.3027.5523,1460.06%
2022/05/1300.00225.0525.05-22,760-0.07%
2022/05/121524.09423.3522.80112,6190.42%
2022/05/111123.26323.3224.0082,3130.35%
2022/05/10322.03222.1922.4012,0340.05%
2022/05/06118.20118.3518.5501,9950.00%
2022/04/2500.001819.4319.50-182,233-0.81%
2022/04/2200.00320.5020.25-32,217-0.14%
2022/04/2100.00820.8820.95-82,212-0.36%
2022/04/20120.70120.8020.8502,2110.00%
2022/04/19020.75520.7220.75-52,233-0.22%
2022/04/18620.80023.0820.8562,2720.26%
2022/04/08223.85223.2523.2502,1620.00%
2022/04/06124.21124.5625.0502,0320.00%
2022/04/01123.10123.2523.2501,9250.00%
2022/03/3100.00123.6522.35-11,869-0.05%
2022/03/30022.30023.9521.8501,7650.00%
2022/03/29221.8000.0021.8021,7450.11%
2022/03/28521.4300.0021.7051,7370.29%
2022/03/25122.57121.1720.9501,7180.00%
2022/03/21121.85221.7821.65-11,609-0.06%
2022/03/16020.30022.0020.2501,5650.00%
2022/03/14121.20521.4021.10-41,570-0.25%
2022/03/11320.6000.0020.5531,7590.17%
2022/03/10020.40520.3520.20-51,771-0.28%
2022/03/08020.00022.0020.1001,8190.00%
2022/03/07120.30120.7520.4001,8670.00%
2022/03/04221.2000.0021.0021,9010.11%
2022/03/02220.70022.2520.8021,8390.11%
2022/02/24720.9300.0020.9071,7920.39%
2022/02/2300.00120.5521.05-11,779-0.06%
2022/02/18221.30221.2021.1501,7580.00%
2022/02/17321.2500.0021.0031,7280.17%
2022/02/16521.19121.5021.8041,6680.24%
2022/02/15920.85120.2020.2081,5800.51%
2022/02/14320.10220.1020.1511,5330.07%
2022/02/11420.49320.2019.8011,5730.06%
2022/02/10220.2500.0020.3021,6410.12%
2022/02/09220.90120.8520.5011,6090.06%
2022/02/08120.15319.7020.75-21,527-0.13%
2022/02/07018.14318.3118.90-31,454-0.21%
2022/01/20319.27419.4020.10-11,316-0.08%
2022/01/19218.5000.0019.2521,2120.16%
2022/01/18018.2000.0018.0501,1650.00%
2022/01/17118.05118.2618.2001,1610.00%
2022/01/1400.00318.2017.85-31,159-0.26%
2022/01/13018.40019.9018.3501,1520.00%
2022/01/11318.67218.9018.2511,1220.09%
2022/01/1000.00019.0017.4001,0810.00%
2021/12/30118.70118.4018.4001,0690.00%
2021/12/2300.00517.8517.90-51,069-0.47%
2021/12/21017.95019.2017.7501,0880.00%
2021/12/13218.0500.0018.0021,2450.16%
2021/12/10018.35019.9518.1501,2380.00%
2021/12/0600.00519.3519.55-5981-0.51%
2021/12/031019.55520.0519.4059660.52%
2021/12/021019.601219.6319.35-2934-0.21%
2021/12/011719.361719.8319.8508960.00%
2021/11/26017.65019.7017.6507760.00%
2021/11/19119.30118.6418.6007350.00%
2021/11/18018.3500.0018.3507070.00%
2021/11/1500.00019.4018.5506930.00%
2021/11/1000.00518.7418.70-5644-0.78%
2021/11/09618.78118.9018.9055760.87%
2021/11/05118.35117.9017.9004740.00%
2021/11/0400.00517.8017.70-5455-1.10%
2021/10/25016.75018.0016.7504550.00%
2021/10/21016.90018.3016.9004700.00%
2021/10/19016.70018.3016.8004890.00%
2021/10/15016.10017.4016.0004930.00%
2021/10/1300.00017.5016.0005040.00%
2021/10/12016.45017.6016.2505220.00%
2021/10/08316.20216.4016.2015890.17%
2021/10/07016.65018.0016.7506730.00%
2021/10/04016.45018.0016.2507050.00%
2021/10/01117.65116.7016.7006980.00%
2021/09/30216.75018.0016.9026860.29%
2021/09/27217.5500.0017.7026680.30%
2021/09/2400.00418.4918.45-4643-0.62%
2021/09/2300.00016.9016.9505170.00%
2021/09/22015.6500.0015.4505050.00%
2021/09/17015.6500.0015.6505060.00%
2021/09/1400.00017.0015.7505140.00%
2021/09/13015.90017.0015.7005160.00%
2021/09/0900.00016.9015.5005200.00%
2021/09/03016.00017.2016.1005220.00%
2021/08/31016.15017.2016.0005360.00%
2021/08/3000.00017.4015.9505400.00%
2021/08/23015.80017.0015.9005790.00%
2021/08/20015.60017.0015.5005810.00%
2021/08/17015.85017.3015.7005790.00%
2021/08/13016.1500.0016.1005770.00%
2021/08/1100.00316.4716.20-3583-0.52%
2021/08/10316.7300.0016.5035930.51%
2021/08/09316.5500.0016.5036040.50%
2021/08/03017.65019.2017.4006460.00%
2021/07/2600.00218.2018.25-2709-0.28%
2021/07/22017.3000.0017.7007280.00%
2021/07/2100.00018.9517.2507280.00%
2021/07/16118.1500.0017.9517420.13%
2021/07/15118.70617.9018.65-5735-0.68%
2021/07/14818.27318.5218.7056920.72%
2021/07/13417.09217.0517.0026100.33%
2021/07/0600.00017.9016.1006410.00%
2021/06/29215.9500.0015.9527540.27%
2021/06/1800.00116.5016.60-1802-0.12%
2021/06/17016.4500.0016.3508080.00%
2021/06/10216.5000.0016.6029090.22%
2021/05/3100.00417.6017.60-4910-0.44%
2021/05/14216.2500.0016.4029290.22%
2021/05/10119.05118.9518.9508810.00%
2021/05/0700.00017.7518.1508630.00%
2021/05/04218.0000.0017.4528450.24%
2021/04/2600.00519.3519.35-5781-0.64%
2021/04/2100.00220.0020.30-2765-0.26%
2021/04/20219.45919.6520.20-7759-0.92%
2021/04/1600.00119.4019.55-1777-0.13%
2021/04/12220.1500.0020.3527760.26%
2021/04/09120.70120.7520.7507620.00%
2021/04/0800.00220.3020.15-2726-0.28%
2021/03/1900.00519.8019.85-5794-0.63%
2021/03/172120.391620.2620.2059750.51%
2021/03/16021.20419.4019.60-41,067-0.37%
2021/03/1100.00119.4019.50-11,164-0.09%
2021/03/05119.0000.0019.0511,3110.08%
2021/02/23219.2000.0019.4521,6160.12%
2021/02/22219.6800.0019.6021,6180.12%
2021/02/1700.00118.6018.65-11,585-0.06%
2021/01/29317.40517.4717.40-21,606-0.12%
2021/01/2700.00117.6517.65-11,608-0.06%
2021/01/2000.00317.8317.90-31,605-0.19%
2021/01/1800.00118.1018.10-11,597-0.06%
2021/01/1200.00218.1518.10-21,574-0.13%
2021/01/11518.50318.5018.5521,5620.13%
2021/01/08319.5000.0019.5031,5290.20%
2021/01/04120.70120.5020.6001,5120.00%
2020/12/3100.00120.1020.10-11,500-0.07%
2020/12/2800.00320.5020.50-31,485-0.20%
2020/12/2400.00320.4520.20-31,441-0.21%
2020/12/22619.9500.0019.6561,4460.41%
2020/12/1800.00220.2520.20-21,432-0.14%
2020/12/111622.381521.5021.6511,2940.08%
2020/12/101822.78823.2123.00101,1450.87%
2020/12/08120.5000.0020.5019550.10%
2020/12/0700.001020.6820.60-10959-1.04%
2020/12/04321.88721.4221.25-4925-0.43%
2020/12/03721.19121.1521.1568860.68%
2020/12/0200.00220.7020.55-2835-0.24%
2020/11/3000.00221.0521.15-2814-0.25%
2020/11/27520.38320.9721.0027520.27%
2020/11/1900.00118.4518.45-1680-0.15%
2020/11/11219.50218.9018.7507100.00%
2020/10/0700.00118.0518.05-11,408-0.07%
2020/10/0600.00118.0518.05-11,450-0.07%
2020/09/28217.40217.0517.0501,8220.00%
2020/09/25117.9000.0016.8511,8780.05%
2020/09/17419.00418.7018.7001,9750.00%
2020/09/10219.5500.0019.4021,9960.10%
2020/09/0700.00119.0019.00-11,976-0.05%
2020/09/0400.00119.3019.30-11,984-0.05%
2020/09/01119.8000.0019.3511,9870.05%
2020/08/2800.00219.6019.80-22,044-0.10%
2020/08/27420.34920.2920.05-52,038-0.25%
2020/08/17519.3500.0019.3551,9290.26%
2020/08/13218.70218.4018.4001,9390.00%
2020/08/1100.00218.3518.25-21,942-0.10%
2020/08/1000.00118.9518.90-11,938-0.05%
2020/08/03319.95319.9519.8001,9920.00%
2020/07/3100.001019.8019.85-102,002-0.50%
2020/07/291220.21220.1520.15102,0320.49%
2020/07/2800.00719.0419.45-71,967-0.36%
2020/07/2700.00418.9519.05-42,008-0.20%
2020/07/24620.16219.7019.7042,0810.19%
2020/07/2300.00519.7819.80-52,077-0.24%
2020/07/2200.00320.1519.95-32,071-0.14%
2020/07/21420.351620.1720.10-122,063-0.58%
2020/07/20419.8100.0019.8042,0420.20%
2020/07/17221.15221.2520.6002,0530.00%
2020/07/161021.78622.9421.7542,0120.20%
2020/07/15421.60622.4522.45-21,804-0.11%
2020/07/10119.60221.0020.50-11,855-0.05%
2020/07/09221.101121.0920.50-91,805-0.50%
2020/07/084221.353221.1221.00101,7450.57%
2020/07/0700.00320.1019.60-31,634-0.18%
2020/07/03217.1500.0017.2521,4640.14%
2020/07/01316.48516.4016.35-21,401-0.14%
2020/06/241116.651316.4316.35-21,413-0.14%
2020/06/2300.001016.1016.15-101,408-0.71%
2020/06/192516.781016.5016.45151,4261.05%
2020/06/1800.00116.4516.45-11,399-0.07%
2020/06/15315.1000.0015.0031,4250.21%
2020/06/11215.9000.0015.6521,4550.14%
2020/06/1000.001016.2016.15-101,466-0.68%
2020/06/0800.003516.6116.60-351,497-2.34%
2020/06/044516.521016.0016.40351,4932.34%
2020/06/031116.1000.0015.95111,4400.76%
2020/06/02116.1000.0015.7011,4300.07%
2020/06/01115.8000.0015.9011,4130.07%
2020/05/29215.3000.0015.4021,4070.14%
2020/05/2800.00115.4015.30-11,409-0.07%
2020/05/26115.8500.0015.7011,4080.07%
2020/05/0800.00216.8516.90-21,293-0.15%
2020/04/29515.6400.0016.4051,1780.42%
2020/04/1600.00215.8015.60-2958-0.21%
2020/04/09213.8000.0013.3027860.25%
2020/03/3100.00213.0012.65-2800-0.25%
2020/03/30212.2000.0012.3029190.22%
2020/03/27112.4000.0012.1019480.11%
2020/03/20110.2500.0010.4519540.10%
2020/03/1700.00111.2011.05-11,316-0.08%
2020/02/10118.8000.0018.7011,6880.06%
2020/02/06119.2000.0019.4011,6930.06%
2020/02/05218.70218.3518.3501,6930.00%
2020/01/3000.003320.2219.80-331,682-1.96%
2020/01/20122.1000.0021.9511,6690.06%
2020/01/10521.7500.0021.6051,7110.29%
2020/01/08421.6500.0021.5541,7310.23%
2020/01/061222.2500.0022.15121,7660.68%
2019/12/252223.071023.4423.35121,7560.68%
2019/12/2400.00322.2022.85-31,665-0.18%
2019/12/20122.2500.0022.3011,6620.06%
2019/12/17722.7700.0022.4571,7210.41%
2019/12/16523.26723.1423.00-21,695-0.12%
2019/12/13324.70624.5824.00-31,644-0.18%
2019/12/11322.7800.0022.7031,3190.23%
2019/11/2600.00522.2022.00-51,751-0.29%
2019/11/25522.8700.0022.4551,8340.27%
2019/11/22922.77622.7322.5531,8500.16%
2019/11/14220.8000.0020.5522,0150.10%
2019/11/13220.9300.0021.1022,0240.10%
2019/11/12120.2500.0020.8512,0430.05%
2019/11/1100.00421.5320.75-42,042-0.20%
2019/11/06123.1000.0023.1512,1750.05%
2019/10/2800.00424.0023.80-42,475-0.16%
2019/10/1600.00124.2523.60-12,625-0.04%
2019/10/15123.85123.8023.8002,6310.00%
2019/10/07124.3000.0024.0512,9140.03%
2019/10/04323.7300.0023.9532,9280.10%
2019/10/01224.0000.0023.8023,0350.07%
2019/09/24324.40124.3024.1523,2830.06%
2019/09/17224.2000.0024.1023,4390.06%
2019/09/09127.2000.0027.0513,6510.03%
2019/09/06327.9700.0027.6533,7810.08%
2019/09/05528.001028.2527.95-53,839-0.13%
2019/09/041028.0300.0028.25104,0000.25%
2019/08/30128.201027.6027.50-94,449-0.20%
2019/08/291129.10528.4628.2064,5650.13%
2019/08/28828.66528.8528.8534,9110.06%
2019/08/2700.001027.9027.80-104,883-0.20%
2019/08/261028.051327.6527.55-34,934-0.06%
2019/08/23228.70328.9028.95-15,038-0.02%
2019/08/20327.4000.0027.1535,3390.06%
2019/08/191027.3500.0027.30105,4520.18%
2019/08/14127.60127.4527.0005,7850.00%
2019/08/12728.04427.7027.5536,0760.05%
2019/08/05126.1000.0024.9517,3460.01%
2019/08/01227.35927.2826.80-77,567-0.09%
2019/07/31625.77127.3527.4557,5500.07%
2019/07/3000.00526.0025.00-57,582-0.07%
2019/07/24426.29126.5526.3038,3870.04%
2019/07/16326.65426.4626.50-18,892-0.01%
2019/07/125025.805125.9026.00-19,433-0.01%
2019/07/11126.203126.1926.15-309,559-0.31%
2019/07/081529.7700.0029.45159,3530.16%
2019/07/04229.75329.7829.65-19,356-0.01%
2019/07/03230.3500.0030.0029,3230.02%
2019/07/02230.0300.0029.8029,2300.02%
2019/07/011530.0000.0029.50159,1930.16%
2019/06/2700.00129.5029.20-19,198-0.01%
2019/06/25229.45229.0029.0009,3640.00%
2019/06/21229.20129.2529.2519,7180.01%
2019/06/2000.00228.5528.60-29,933-0.02%
2019/06/19128.6000.0028.65110,0250.01%
2019/06/17228.2300.0028.5029,9410.02%
2019/06/1300.00129.7029.70-19,985-0.01%
2019/06/12329.63729.5929.95-49,961-0.04%
2019/06/11930.62130.8030.5589,8420.08%
2019/06/10334.20534.5033.90-29,734-0.02%
2019/06/06132.6500.0033.0019,7290.01%
2019/06/05532.0000.0032.5059,7150.05%
2019/06/04733.721333.9232.85-69,552-0.06%
2019/06/03232.33132.1032.1019,1610.01%
2019/05/30532.29132.1032.1049,0400.04%
2019/05/28130.35132.6032.9008,8060.00%
2019/05/24132.0000.0031.0018,4100.01%
2019/05/23132.60532.1631.90-48,279-0.05%
2019/05/21433.91234.0034.1028,0590.02%
2019/05/17734.41933.8133.05-27,780-0.03%
2019/05/16335.7300.0034.4537,5800.04%
2019/05/151536.151336.2436.2027,3080.03%
2019/05/141134.441034.5534.8516,5860.02%
2019/05/1300.00534.7034.80-56,215-0.08%
2019/05/1000.00132.0531.65-16,133-0.02%
2019/05/09132.50232.5531.10-15,988-0.02%
2019/05/08133.3000.0033.3015,8420.02%
2019/05/07834.93534.8634.3535,7400.05%
2019/05/06833.58734.3134.7015,5950.02%
2019/05/033333.932333.5633.95105,3030.19%
2019/05/02231.00331.5533.20-14,972-0.02%
2019/04/30230.6500.0030.2024,8290.04%
2019/04/29131.9000.0030.5014,7150.02%
2019/04/26232.0800.0033.8524,5880.04%
2019/04/24134.6000.0033.5514,4090.02%
2019/04/19438.19439.0637.6504,1880.00%
2019/04/181039.601438.7138.80-44,027-0.10%
2019/04/17535.6200.0037.2053,5780.14%
2019/04/1000.000.236.4036.60-0.23,279-0.01%
2019/04/03136.0000.0035.9013,2970.03%
2019/04/02234.2500.0035.3023,2890.06%
2019/04/01636.02834.7534.75-23,265-0.06%
2019/03/29239.20137.7037.6513,1970.03%
2019/03/28139.001536.8139.20-143,126-0.45%
2019/03/27135.00435.5536.30-33,077-0.10%
2019/03/261934.502934.0933.00-103,004-0.33%
2019/03/253132.583632.5833.60-52,735-0.18%
2019/03/2200.003030.5530.55-302,498-1.20%
2019/03/2000.005025.3025.30-502,582-1.94%
2019/03/18423.58223.4324.4522,7480.07%
2019/03/1400.002122.2122.15-212,547-0.82%
2019/03/13621.842621.8122.60-202,478-0.81%
2019/03/12121.55121.0521.6502,2740.00%
2019/03/08117.8000.0017.9512,0430.05%
2019/03/055018.5700.0018.30502,0702.41%
2019/03/045018.5000.0018.80502,0352.46%
2019/02/275017.2300.0017.50501,9942.51%
2018/12/26318.001517.6017.00-121,512-0.79%
2018/12/251217.471617.7717.45-41,490-0.27%
2018/12/241618.0800.0018.15161,4611.09%
2018/12/22118.901318.8118.05-121,436-0.84%
2018/12/211218.5200.0018.60121,4040.85%
2018/12/1700.00519.6019.40-51,118-0.45%
2018/12/14519.16619.1718.85-1990-0.10%
2018/12/13617.9900.0018.3568580.70%
2018/12/121017.701118.1818.25-1754-0.13%
2018/12/11216.48116.6017.4015590.18%
2018/12/0300.00116.1016.00-1355-0.28%
2018/07/2600.00116.2016.30-1584-0.17%
2018/07/1200.004215.1415.20-42508-8.25%
2018/07/1100.00415.6015.60-4497-0.80%
2018/07/1000.00415.7015.70-4494-0.81%
2018/07/0900.00515.3515.30-5485-1.03%
2018/07/0612017.146416.1016.005646212.10% 大買/
2018/03/1600.00214.8514.90-21,080-0.19%
2018/03/15215.20515.3015.15-31,072-0.28%
2018/03/14514.00213.8514.3039890.30%
2018/03/13213.9500.0014.0029830.20%
2018/02/275014.456014.4514.40-10985-1.01%
2018/02/261114.4500.0014.40119131.20%
2018/02/2200.00412.5012.50-4730-0.55%
2018/02/07111.0000.0010.9517120.14%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章