洋華 (3622)-第一金-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
501張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.5	64.20	0	0.00	63.80	0.5	2,326	0.02%
2024/12/09	0	0.00	2	64.50	64.10	-2	2,340	-0.09%
2024/12/05	0	0.00	1	71.10	70.90	-1	2,287	-0.04%
2024/12/03	1	73.20	0	0.00	73.60	1	2,297	0.04%
2024/12/02	10	71.50	2	71.30	70.70	8	2,286	0.35%
2024/11/29	2	71.45	0	0.00	71.70	2	2,316	0.09%
2024/11/28	3	72.37	1	70.70	70.50	2	2,328	0.09%
2024/11/27	20	73.50	2	72.95	72.50	18	2,291	0.79%
2024/11/26	3	72.63	3	73.87	72.20	0	2,251	0.00%
2024/11/25	3	72.63	1	72.80	72.70	2	2,240	0.09%
2024/11/21	1	71.30	1	70.50	69.40	0	2,187	0.00%
2024/11/18	0	0.00	1	68.70	69.10	-1	2,144	-0.05%
2024/11/15	2	71.10	2	69.70	69.40	0	2,130	0.00%
2024/11/14	1	70.80	1	69.90	69.90	0	2,115	0.00%
2024/11/13	1	71.30	2	69.40	70.10	-1	2,059	-0.05%
2024/11/12	1	68.30	1	68.80	68.50	0	2,023	0.00%
2024/11/11	6	68.77	4	69.15	68.60	2	2,005	0.10%
2024/10/29	0	0.00	1	64.10	64.00	-1	2,052	-0.05%
2024/10/25	1	66.80	0	0.00	67.40	1	2,051	0.05%
2024/10/24	0	0.00	4	66.13	66.40	-4	2,050	-0.20%
2024/10/21	1	63.60	0	0.00	64.70	1	2,061	0.05%
2024/10/09	3	64.40	2	64.30	65.00	1	2,143	0.05%
2024/10/08	0	0.00	1	72.20	70.10	-1	2,099	-0.05%
2024/10/07	8	73.61	6	74.08	73.30	2	2,179	0.09%
2024/10/04	0	0.00	1	70.90	69.80	-1	2,154	-0.05%
2024/10/01	1	71.20	1	71.50	71.20	0	2,177	0.00%
2024/09/30	1	72.70	1	72.00	74.00	0	2,186	0.00%
2024/09/27	0	0.00	11	73.70	72.40	-11	2,205	-0.50%
2024/09/26	21	76.42	9.1	77.01	74.60	11.9	2,313	0.51%
2024/09/25	9.1	73.33	8	73.61	73.50	1.1	2,170	0.05%
2024/09/24	2	71.90	1	72.20	73.10	1	1,922	0.05%
2024/09/23	1	64.40	0	0.00	66.50	1	1,765	0.06%
2024/09/02	1	62.80	3	63.63	62.70	-2	4,169	-0.05%
2024/08/30	3	62.43	0	0.00	62.00	3	4,142	0.07%
2024/08/28	0	0.00	1	58.30	58.20	-1	4,143	-0.02%
2024/08/23	0	0.00	3	59.20	59.80	-3	4,148	-0.07%
2024/08/22	0	0.00	1	60.40	60.20	-1	4,154	-0.02%
2024/08/21	5	61.22	2	59.70	60.70	3	4,171	0.07%
2024/08/20	1	61.50	2	60.30	60.30	-1	4,167	-0.02%
2024/08/15	3	60.03	0	0.00	59.60	3	4,191	0.07%
2024/08/14	2	60.20	2	60.05	59.20	0	4,196	0.00%
2024/08/13	0	0.00	1	58.80	59.30	-1	4,195	-0.02%
2024/08/12	3	60.73	2	59.80	59.50	1	4,199	0.02%
2024/08/07	1	56.80	1	56.90	57.20	0	4,193	0.00%
2024/07/23	0	0.00	6	65.50	65.40	-6	4,265	-0.14%
2024/07/19	0	0.00	1	69.50	67.60	-1	4,314	-0.02%
2024/07/17	1	71.50	0	0.00	71.40	1	4,351	0.02%
2024/07/09	0	0.00	1	71.40	70.70	-1	5,291	-0.02%
2024/07/08	1	76.30	4	76.40	75.60	-3	5,463	-0.05%
2024/07/05	5	78.10	3	77.63	77.50	2	5,454	0.04%
2024/07/04	6	77.88	5	78.46	77.50	1	5,454	0.02%
2024/07/03	2	77.90	3	77.13	77.60	-1	5,475	-0.02%
2024/07/02	29	77.10	27	77.54	77.80	2	5,460	0.04%
2024/07/01	10	75.55	13	73.74	72.80	-3	5,335	-0.06%
2024/06/28	6	74.85	3	74.47	75.50	3	5,504	0.05%
2024/06/27	5	75.20	2	73.85	73.50	3	5,573	0.05%
2024/06/24	2	73.60	0	0.00	73.20	2	5,590	0.04%
2024/06/20	3	78.67	24	77.65	78.00	-21	5,690	-0.37%
2024/06/19	9	80.34	11.8	79.49	79.10	-2.8	5,679	-0.05%
2024/06/18	48	82.18	30	82.84	83.00	18	5,521	0.33%
2024/06/17	2	81.70	7.1	83.31	84.10	-5.1	4,893	-0.10%
2024/06/14	12	74.58	9.1	76.06	76.50	2.9	4,648	0.06%
2024/06/13	9	71.69	2	70.70	69.60	7	4,618	0.15%
2024/06/12	13	69.23	21.1	69.10	70.00	-8.1	4,539	-0.18%
2024/06/11	6	67.32	2	67.00	67.80	4	4,218	0.09%
2024/06/07	3	61.33	17	61.35	61.70	-14	4,055	-0.35%
2024/06/06	1	59.20	0	0.00	59.20	1	4,035	0.02%
2024/05/30	0	0.00	0	58.50	58.00	0	4,152	0.00%
2024/05/29	0	0.00	9	59.03	59.00	-9	4,231	-0.21%
2024/05/28	0	0.00	1.2	59.48	59.10	-1.2	4,299	-0.03%
2024/05/27	1	59.00	0	0.00	59.70	1	4,316	0.02%
2024/05/22	0	0.00	1	58.90	59.00	-1	4,407	-0.02%
2024/05/21	0	0.00	3	57.60	57.60	-3	4,421	-0.07%
2024/05/17	9	57.80	0	0.00	57.30	9	4,502	0.20%
2024/05/14	1	59.70	0.1	59.70	59.30	0.9	4,756	0.02%
2024/05/13	0.3	58.85	0	0.00	58.80	0.3	4,914	0.01%
2024/05/10	0	59.20	1	58.30	59.20	-1	5,314	-0.02%
2024/05/09	1	58.20	0	0.00	58.20	1	5,497	0.02%
2024/05/06	1	57.10	0	0.00	56.70	1	5,855	0.02%
2024/05/03	1	56.90	2	56.80	57.10	-1	5,918	-0.02%
2024/05/02	5	58.20	0	0.00	57.90	5	6,046	0.08%
2024/04/30	1	57.90	0	0.00	57.90	1	6,319	0.02%
2024/04/24	5	61.80	0	0.00	62.10	5	6,617	0.08%
2024/04/19	5	63.00	3	64.70	62.30	2	6,842	0.03%
2024/04/18	13	68.41	6	67.40	66.30	7	7,209	0.10%
2024/04/17	4	63.75	0	0.00	65.30	4	7,142	0.06%
2024/04/16	0	0.00	1	63.20	59.40	-1	7,072	-0.01%
2024/04/15	9	70.79	13	69.45	66.00	-4	7,051	-0.06%
2024/04/12	5	66.18	2	64.40	69.40	3	6,692	0.04%
2024/04/09	0	0.00	1	65.10	64.00	-1	6,338	-0.02%
2024/04/08	0	0.00	2	64.80	67.00	-2	6,275	-0.03%
2024/04/03	2	67.40	8	66.94	66.40	-6	6,225	-0.10%
2024/04/02	8	68.53	7.1	68.21	68.60	0.9	6,235	0.01%
2024/04/01	2	65.40	6.1	66.09	65.60	-4.1	6,034	-0.07%
2024/03/29	1	62.80	1	63.00	62.60	0	5,920	0.00%
2024/03/28	1.1	61.95	1.2	61.33	61.40	-0.1	5,892	0.00%
2024/03/27	7	64.19	4	64.30	63.00	3	5,848	0.05%
2024/03/26	10	65.63	12	65.13	65.20	-2	5,780	-0.03%
2024/03/25	5	63.18	6	63.47	62.50	-1	5,618	-0.02%
2024/03/22	0	0.00	9	61.32	63.20	-9	5,574	-0.16%
2024/03/20	2	59.35	0	0.00	58.40	2	5,489	0.04%
2024/03/19	1.1	59.76	0	0.00	59.50	1.1	5,578	0.02%
2024/03/18	27.1	60.38	37	61.16	59.60	-9.9	5,916	-0.17%
2024/03/15	30	59.89	2.2	59.24	60.20	27.9	5,860	0.48%
2024/03/13	0	0.00	3	59.50	58.00	-3	5,793	-0.05%
2024/03/12	0	0.00	4	57.63	57.60	-4	5,768	-0.07%
2024/03/11	5	57.50	5	57.30	56.80	0	5,767	0.00%
2024/03/07	2	56.95	0	0.00	55.80	2	5,709	0.04%
2024/03/06	0.1	58.70	5	58.50	58.10	-4.9	5,673	-0.09%
2024/03/05	0	0.00	28	58.10	58.20	-28	5,655	-0.50%
2024/03/04	33	59.76	10	59.54	58.80	23	5,621	0.41%
2024/03/01	23	58.25	12	58.43	57.80	11	5,535	0.20%
2024/02/23	3	59.30	3	58.40	56.90	0	5,362	0.00%
2024/02/20	0	0.00	2	59.60	59.60	-2	5,240	-0.04%
2024/02/19	7	64.06	25	61.49	61.00	-18	5,181	-0.35%
2024/02/16	15	62.69	0	0.00	62.20	15	5,087	0.29%
2024/02/15	4	62.00	5	62.32	61.80	-1	5,020	-0.02%
2024/02/05	12	67.14	16	66.61	66.70	-4	4,924	-0.08%
2024/02/02	21	69.58	51	68.22	69.10	-30	4,767	-0.63%
2024/02/01	1	60.40	0.2	66.05	66.50	0.8	4,432	0.02%
2024/01/31	8	60.28	3	60.07	60.50	5	4,300	0.12%
2024/01/30	0.1	55.60	20	57.00	57.00	-20	4,106	-0.49%
2024/01/29	5	57.10	5	55.10	55.10	0	4,028	0.00%
2024/01/26	11	54.66	1	54.40	55.30	10	3,862	0.26%
2024/01/25	30	54.27	0.1	55.00	54.50	29.9	3,785	0.79%
2024/01/24	25	55.97	2	54.80	57.00	23	3,632	0.63%
2024/01/23	1	53.00	1	52.00	52.30	0	3,351	0.00%
2024/01/22	0	0.00	10	51.10	51.70	-10	3,286	-0.30%
2024/01/19	1	53.00	4	51.68	51.20	-3	3,239	-0.09%
2024/01/18	7	53.20	5	51.80	51.90	2	3,157	0.06%
2024/01/17	1	52.10	1	51.30	51.80	0	2,939	0.00%
2024/01/16	0	0.00	3	50.83	51.80	-3	2,859	-0.10%
2024/01/15	4	52.60	21	52.36	52.50	-17	2,754	-0.62%
2024/01/12	23	52.82	2	51.05	51.10	21	2,538	0.83%
2024/01/11	2	47.90	19	48.23	49.80	-17	2,044	-0.83%
2024/01/09	1	45.30	5	45.12	45.10	-4	1,875	-0.21%
2024/01/02	5	43.18	5	43.62	43.90	0	1,743	0.00%
2023/12/28	11	44.75	11	44.01	44.40	0	1,686	0.00%
2023/12/27	5	43.20	10	43.50	43.10	-5	1,619	-0.31%
2023/12/26	0	0.00	5	42.37	42.95	-5	1,610	-0.31%
2023/12/25	5	42.20	0	0.00	42.00	5	1,608	0.31%
2023/12/22	5	42.65	5	43.13	42.20	0	1,606	0.00%
2023/12/21	24	42.93	3	42.35	42.35	21	1,604	1.31%
2023/12/20	1	43.80	0	0.00	43.50	1	1,555	0.06%
2023/12/19	5	44.40	1	43.65	43.55	4	1,551	0.26%
2023/12/18	5	44.90	0	0.00	44.85	5	1,531	0.33%
2023/12/15	1	46.40	0	0.00	46.05	1	1,523	0.07%
2023/12/14	5	49.65	4	48.13	47.95	1	1,503	0.07%
2023/12/13	7	49.81	6.1	50.07	50.30	1	1,395	0.07%
2023/12/12	1	44.75	3.2	46.76	47.75	-2.2	1,007	-0.21%
2023/12/11	0	0.00	1	43.35	43.45	-1	883	-0.11%
2023/12/05	0	0.00	10	39.35	39.85	-10	927	-1.08%
2023/11/28	0	0.00	1	38.05	38.25	-1	1,450	-0.07%
2023/11/21	1	37.85	0	0.00	37.80	1	1,568	0.06%
2023/11/09	11	38.30	1	38.35	38.35	10	1,974	0.51%
2023/11/08	1	43.65	0	0.00	42.55	1	2,018	0.05%
2023/10/25	0	0.00	2	40.30	40.05	-2	1,954	-0.10%
2023/10/24	0	0.00	1	40.00	40.25	-1	1,951	-0.05%
2023/10/20	3	38.10	0	0.00	38.30	3	1,938	0.15%
2023/09/19	2	41.20	0	0.00	40.90	2	1,809	0.11%
2023/09/14	0	0.00	0.1	45.00	45.00	-0.1	1,727	-0.01%
2023/09/13	1	43.20	1	43.50	43.25	0	1,693	0.00%
2023/09/05	1	46.00	2	46.00	44.90	-1	1,493	-0.07%
2023/09/04	1	45.65	0	0.00	45.65	1	1,417	0.07%
2023/09/01	0	0.00	1.1	45.17	45.30	-1.1	1,235	-0.09%
2023/08/31	0	0.00	0.2	42.65	43.30	-0.2	1,052	-0.02%
2023/08/24	0	0.00	0.1	41.15	39.85	-0.1	947	-0.01%
2023/08/23	0	0.00	0.1	41.50	40.25	-0.1	896	-0.01%
2023/08/21	0	0.00	1	38.85	39.50	-1	857	-0.12%
2023/08/18	1	38.90	0	0.00	38.65	1	847	0.12%
2023/08/17	1	38.20	1	40.00	39.90	0	816	0.00%
2023/08/15	0	42.30	0.2	42.05	41.05	-0.2	682	-0.03%
2023/08/11	0	0.00	1	37.00	36.90	-1	377	-0.27%
2023/07/31	2	35.80	0	0.00	35.20	2	356	0.56%
2023/06/30	0	0.00	1	35.65	35.60	-1	298	-0.33%
2023/06/28	0	0.00	1	35.85	35.85	-1	312	-0.32%
2023/06/26	0	0.00	1	36.25	36.10	-1	305	-0.33%
2023/06/21	0	0.00	4	35.93	35.85	-4	303	-1.32%
2023/06/19	1	34.50	0	0.00	34.60	1	297	0.34%
2023/06/15	1	35.10	1	35.80	35.60	0	287	0.00%
2023/06/14	0	0.00	2	35.35	35.35	-2	284	-0.70%
2023/06/06	3	35.08	0	0.00	35.00	3	260	1.15%
2023/06/05	0	0.00	1	35.40	35.25	-1	251	-0.40%
2023/06/02	3	33.93	0	0.00	33.80	3	235	1.27%
2023/05/31	3	33.50	0	0.00	33.65	3	238	1.26%
2023/01/13	0	0.00	1.1	27.69	27.75	-1.1	106	-1.04%
2022/12/12	2	28.55	0	0.00	28.55	2	133	1.49%
2022/06/24	7	35.04	7	34.81	34.00	0	505	0.00%
2022/06/17	1	34.80	1	34.55	34.65	0	399	0.00%
2022/05/19	0	0.00	5	30.80	30.95	-5	269	-1.86%
2022/03/29	0	28.35	0	0.00	28.25	0	161	0.00%
2022/01/07	1	27.55	1	27.40	27.30	0	220	0.00%
2021/11/19	1	30.00	0	0.00	29.80	1	234	0.43%
2021/11/12	0	0.00	1	30.25	30.30	-1	232	-0.43%
2021/08/16	1	26.80	0	0.00	26.85	1	551	0.18%
2021/06/15	0	0.00	0.1	32.10	32.20	-0.1	2,971	0.00%
2021/06/04	0	0.00	6	33.30	33.00	-6	3,045	-0.20%
2021/06/03	0	0.00	0.1	33.25	33.40	-0.1	3,064	0.00%
2021/06/02	2	34.20	4	34.65	33.20	-2	3,070	-0.07%
2021/06/01	13	34.47	0	0.00	34.25	13	3,058	0.43%
2021/05/27	0	0.00	1	32.95	32.40	-1	3,041	-0.03%
2021/05/19	1	31.60	0	0.00	31.70	1	3,111	0.03%
2021/05/18	0	0.00	3	29.90	30.80	-3	3,120	-0.10%
2021/05/17	1	29.50	0	0.00	28.00	1	3,122	0.03%
2021/05/14	1	30.60	1	31.20	30.80	0	3,120	0.00%
2021/05/13	0	0.00	1	32.05	31.35	-1	3,114	-0.03%
2021/05/11	1	36.00	4	35.00	34.50	-3	3,120	-0.10%
2021/05/10	0	0.00	1	37.50	37.20	-1	3,132	-0.03%
2021/05/04	0	0.00	1	35.90	36.00	-1	3,349	-0.03%
2021/05/03	1	40.20	73	39.02	38.30	-72	3,308	-2.18%
2021/04/29	30	43.53	10	41.80	42.00	20	3,267	0.61%
2021/04/28	30	42.62	5	42.50	42.80	25	3,251	0.77%
2021/04/26	9	41.76	6	42.05	41.25	3	3,513	0.09%
2021/04/22	5	43.15	38	41.14	40.50	-33	3,571	-0.92%
2021/04/21	1	42.80	1	43.70	42.65	0	3,530	0.00%
2021/04/20	1	43.00	20	42.93	42.90	-19	3,521	-0.54%
2021/04/19	11	44.43	5	44.20	44.00	6	3,533	0.17%
2021/04/16	5	44.40	10	44.73	45.00	-5	3,497	-0.14%
2021/04/15	15	42.85	16	43.08	43.30	-1	3,590	-0.03%
2021/04/14	75	42.45	19	43.01	43.70	56	3,688	1.52%
2021/04/13	5	44.14	8	45.91	41.85	-3	3,509	-0.09%
2021/04/12	3	42.77	7	42.94	43.20	-4	3,385	-0.12%
2021/04/09	1	39.65	5	38.80	39.30	-4	3,350	-0.12%
2021/04/07	30	38.87	0	0.00	38.75	30	3,243	0.92%
2021/04/06	8	37.08	5	36.39	38.55	3	3,209	0.09%
2021/04/01	2	36.05	5	36.20	35.75	-3	3,141	-0.10%
2021/03/31	0	0.00	1	36.60	36.55	-1	3,201	-0.03%
2021/03/30	9	36.60	1	36.15	37.10	8	3,470	0.23%
2021/03/29	2	35.70	0	0.00	35.20	2	3,604	0.06%
2021/03/26	1	35.60	0	0.00	35.30	1	3,628	0.03%
2021/03/25	0	0.00	17	37.93	35.20	-17	3,583	-0.47%
2021/03/23	0	0.00	37	34.44	33.60	-37	3,272	-1.13%
2021/03/22	5	35.05	21	35.43	35.30	-16	3,343	-0.48%
2021/03/18	1	34.40	5	34.08	33.60	-4	3,366	-0.12%
2021/03/17	0	0.00	5	33.55	33.45	-5	3,408	-0.15%
2021/03/16	32	33.63	1	33.40	33.10	31	3,645	0.85%
2021/03/15	0	0.00	6	33.17	33.20	-6	3,736	-0.16%
2021/03/12	0	0.00	5	32.85	32.75	-5	3,780	-0.13%
2021/03/11	0	0.00	10	32.60	32.60	-10	3,831	-0.26%
2021/03/10	0	0.00	10	32.35	32.00	-10	3,845	-0.26%
2021/03/09	0	0.00	5	32.10	32.30	-5	3,861	-0.13%
2021/03/02	0	0.00	6	32.93	31.95	-6	4,084	-0.15%
2021/02/24	1	32.00	35	32.54	31.90	-34	4,394	-0.77%
2021/02/23	0	0.00	5	33.60	33.40	-5	4,841	-0.10%
2021/02/22	0.1	33.10	1	32.80	33.05	-1	4,957	-0.02%
2021/02/19	0.1	32.25	0	0.00	32.25	0.1	5,056	0.00%
2021/02/18	18	31.57	1	31.45	31.95	17	5,073	0.34%
2021/02/17	7	31.06	0	0.00	30.85	7	5,062	0.14%
2021/02/05	0	0.00	10	29.80	30.00	-10	5,045	-0.20%
2021/02/04	20	30.93	13	30.52	30.50	7	5,029	0.14%
2021/02/03	60	30.72	0	0.00	30.95	60	5,013	1.20%
2021/02/01	3	32.05	45	30.47	30.75	-42	4,929	-0.85%
2021/01/29	1	34.35	0	0.00	32.00	1	4,893	0.02%
2021/01/28	19	34.44	17	35.76	34.00	2	4,810	0.04%
2021/01/22	20	32.68	0	0.00	32.95	20	4,586	0.44%
2021/01/21	5	32.24	0	0.00	31.80	5	4,566	0.11%
2021/01/20	0	0.00	2	33.80	33.40	-2	4,528	-0.04%
2021/01/19	45	37.27	4	37.55	36.30	41	4,465	0.92%
2021/01/18	0	0.00	22	31.24	36.00	-22	4,198	-0.52%
2021/01/15	5	34.20	29	33.50	32.85	-24	4,091	-0.59%
2021/01/13	5	34.20	0	0.00	33.60	5	4,024	0.12%
2021/01/12	20	35.20	0	0.00	33.65	20	3,995	0.50%
2021/01/11	40	36.28	0	0.00	36.00	40	3,938	1.02%
2021/01/08	1	37.20	8	38.95	36.60	-7	3,901	-0.18%
2021/01/07	5	36.98	70	37.76	38.50	-65	3,713	-1.75%
2021/01/06	5	36.10	7	35.71	35.00	-2	3,518	-0.06%
2021/01/05	27	35.66	5	35.10	35.05	22	3,428	0.64%
2020/12/29	6	34.31	0	0.00	33.85	6	3,276	0.18%
2020/12/28	4	34.55	0	0.00	34.15	4	3,226	0.12%
2020/12/25	11	36.49	12	35.55	35.45	-1	3,183	-0.03%
2020/12/24	49	36.89	4	35.94	36.55	45	3,082	1.46%
2020/12/23	10	33.97	36	35.13	35.30	-26	2,759	-0.94%
2020/12/22	6	33.63	5	33.80	33.30	1	2,559	0.04%
2020/12/18	5	33.85	5	33.30	33.75	0	2,485	0.00%
2020/12/17	8	33.81	0	0.00	33.80	8	2,461	0.33%
2020/12/16	0	0.00	5	35.00	33.95	-5	2,425	-0.21%
2020/12/15	0	0.00	15	34.41	33.80	-15	2,319	-0.65%
2020/12/14	15	34.22	0	0.00	33.80	15	2,242	0.67%
2020/12/11	25	33.81	5	34.86	33.80	20	2,210	0.90%
2020/12/10	11	35.82	37	34.97	33.80	-26	2,136	-1.22%
2020/12/09	10	30.93	20	32.76	33.80	-10	1,884	-0.53%
2020/12/08	15	30.52	5	29.70	30.75	10	1,775	0.56%
2020/11/30	5	32.00	10	32.75	31.90	-5	1,571	-0.32%
2020/11/27	15	31.32	1	31.50	32.00	14	1,550	0.90%
2020/11/26	0	0.00	5	32.30	32.00	-5	1,510	-0.33%
2020/11/25	0	0.00	5	31.65	31.20	-5	1,408	-0.35%
2020/11/24	10	32.18	2	32.15	31.60	8	1,386	0.58%
2020/11/23	6	31.35	2	32.20	32.00	4	1,325	0.30%
2020/11/20	15	31.26	6	30.63	30.25	9	1,075	0.84%
2020/11/19	4	28.18	1	29.60	29.60	3	603	0.50%
2020/11/18	3	26.58	1	26.00	26.95	2	476	0.42%
2020/10/05	3	21.35	0	0.00	21.35	3	657	0.46%
2020/09/17	0	0.00	0	22.85	22.85	0	922	-0.01%
2020/09/15	0	0.00	1	23.00	23.10	-1	922	-0.11%
2020/09/14	1	22.80	0	0.00	23.00	1	923	0.11%
2020/08/21	2	22.70	0	0.00	22.75	2	792	0.25%
2020/07/21	0	0.00	1	24.50	24.40	-1	592	-0.17%
2020/07/20	1	23.75	0	0.00	23.90	1	585	0.17%
2020/07/13	0	0.00	11	26.96	25.65	-11	515	-2.14%
2020/07/10	5	27.30	0	0.00	26.70	5	494	1.01%
2020/07/09	5	26.10	0	0.00	27.85	5	466	1.07%
2020/07/07	16	26.63	17	25.99	25.50	-1	341	-0.29%
2020/07/06	1	24.60	0	0.00	24.65	1	229	0.44%
2020/06/04	0	0.00	2	19.60	19.75	-2	255	-0.78%
2020/05/04	0	0.00	4	18.83	18.85	-4	296	-1.35%
2020/04/28	2	19.35	0	0.00	19.20	2	312	0.64%
2020/04/24	3	18.92	0	0.00	19.10	3	332	0.90%
2020/03/13	0	0.00	3	15.87	15.50	-3	598	-0.50%
2020/03/09	0	0.00	3	18.42	18.45	-3	571	-0.52%
2020/02/27	0	0.00	1	19.10	19.10	-1	559	-0.18%
2020/02/20	9	19.83	0	0.00	19.70	9	551	1.63%
2020/01/03	4	21.70	0	0.00	21.65	4	508	0.79%
2019/12/23	2	23.40	7	23.29	23.00	-5	442	-1.13%
2019/12/19	0	0.00	4	22.25	22.50	-4	334	-1.20%
2019/12/18	5	20.65	0	0.00	21.45	5	278	1.79%
2019/10/24	0	0.00	2	19.90	19.85	-2	436	-0.46%
2019/10/15	4	19.95	17	19.87	20.65	-13	439	-2.96%
2019/10/14	1	19.50	0	0.00	19.55	1	420	0.24%
2019/10/07	5	19.70	0	0.00	19.30	5	440	1.14%
2019/10/04	7	19.20	0	0.00	19.15	7	432	1.62%
2019/10/01	0	0.00	1	19.00	19.00	-1	431	-0.23%
2019/09/06	0	0.00	17	19.55	19.80	-17	381	-4.45%
2019/09/04	20	19.64	0	0.00	19.70	20	366	5.45%
2019/08/29	8	20.64	5	20.95	19.60	3	319	0.94%
2019/08/28	0	0.00	3	20.18	20.55	-3	246	-1.21%
2019/07/29	0	0.00	8	18.17	18.15	-8	161	-4.95%
2019/07/22	7	18.43	0	0.00	18.60	7	153	4.56%
2019/07/19	1	18.15	0	0.00	18.15	1	144	0.69%
2019/04/26	0	0.00	2	17.73	17.55	-2	228	-0.88%
2019/04/15	1	17.40	0	0.00	17.45	1	200	0.50%
2019/04/10	1	17.75	0	0.00	17.55	1	190	0.52%
2019/04/08	3	17.85	3	17.90	17.80	0	180	0.00%
2018/11/16	0	0.00	4	16.85	16.55	-4	190	-2.10%
2018/11/15	4	16.56	0	0.00	16.75	4	169	2.36%
2018/05/08	0	0.00	2	17.00	16.90	-2	971	-0.21%
2018/04/13	0	0.00	2	17.05	16.90	-2	1,261	-0.16%
2018/04/11	2	16.90	0	0.00	16.80	2	1,406	0.14%
2018/03/26	2	20.30	10	19.80	19.50	-8	2,155	-0.37%
2018/03/23	10	19.85	0	0.00	19.85	10	2,014	0.50%
2018/03/13	0	0.00	4	17.40	17.50	-4	1,913	-0.21%
2018/03/12	0	0.00	1	17.25	17.15	-1	1,933	-0.05%
2018/03/06	5	16.85	0	0.00	16.85	5	2,020	0.25%
2018/02/27	0	0.00	12	17.00	17.05	-12	2,249	-0.53%
2018/02/26	12	17.15	0	0.00	17.05	12	2,321	0.52%
2018/01/03	4	21.50	13	21.91	21.80	-9	2,701	-0.33%
2018/01/02	12	21.61	14	21.76	21.50	-2	2,574	-0.08%