台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,625
  • 產業
    上櫃 電腦及週邊類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00318.2518.40-32,220-0.14%
2025/01/20117.201017.5518.60-92,170-0.41%
2025/01/1700.00417.4517.25-42,138-0.19%
2025/01/1600.00318.1017.95-32,120-0.14%
2025/01/14317.6500.0017.6532,0850.14%
2025/01/13117.3500.0018.0012,0710.05%
2025/01/101018.1500.0018.10102,0430.49%
2025/01/09219.001020.0019.25-82,003-0.40%
2025/01/0800.00418.9419.55-41,926-0.21%
2025/01/071117.92318.0817.9581,8420.43%
2025/01/06218.4000.0018.4021,8040.11%
2025/01/03116.75116.9016.7501,7630.00%
2025/01/02217.2000.0017.2021,7480.11%
2024/12/31118.0000.0018.0011,7270.06%
2024/12/3000.00118.2517.85-11,707-0.06%
2024/12/27919.25319.2318.9561,6750.36%
2024/12/26218.30119.0519.0511,5980.06%
2024/12/23616.8000.0016.3061,4320.42%
2024/12/13017.95019.7018.0001,3160.00%
2024/12/1100.000.218.3518.15-0.21,289-0.02%
2024/12/10318.4300.0017.7531,2710.24%
2024/12/091019.11119.4019.0091,2290.73%
2024/12/061120.18219.7520.4591,1770.76%
2024/12/05820.921022.4321.30-21,081-0.19%
2024/12/04121.30121.2421.4509580.00%
2024/12/03319.482019.3419.50-17861-1.98%
2024/12/022317.59217.8017.80217662.74%
2024/11/29715.6000.0016.2076801.03%
2024/11/21216.7500.0016.9525280.38%
2024/11/1900.001.515.5515.55-1.5337-0.44%
2024/11/180.514.65114.4514.15-0.5266-0.19%
2024/11/15113.9500.0014.4012230.45%
2024/11/1400.00713.0013.10-7147-4.76%
2024/11/1100.00012.4011.1501120.00%
2024/10/280.112.0000.0011.800.11160.09%
2024/10/1100.001212.2512.10-12152-7.87%
2024/09/301412.7900.0012.85142655.28%
2024/09/27512.2000.0012.1052611.91%
2024/08/23012.8500.0012.5003020.00%
2024/08/2200.00013.5012.4503040.00%
2024/07/300.113.9900.0013.500.13250.03%
2024/07/2900.00015.0013.4503250.00%
2024/07/1900.00114.0514.15-1318-0.31%
2024/07/10113.7500.0014.2512790.36%
2024/07/0900.00214.7514.75-2241-0.84%
2024/07/02012.4000.0012.3501840.00%
2024/07/0100.00013.5012.3501850.00%
2024/06/20012.2500.0012.1501840.02%
2024/06/14012.2000.0012.2501860.00%
2024/05/2200.00512.8512.85-5196-2.54%
2024/05/21012.4500.0012.6501940.00%
2024/05/20212.30112.3612.4011930.51%
2024/05/17212.4300.0012.5021931.04%
2024/05/16112.4000.0012.6011950.51%
2024/04/24113.2500.0013.4011840.55%
2024/04/11013.40014.4013.2001740.00%
2024/04/01013.9000.0013.9501760.01%
2024/03/28113.9500.0014.0011770.56%
2024/03/21013.40014.3013.5501800.00%
2024/03/18013.80015.2013.7001800.00%
2024/03/07014.60016.0014.3502000.00%
2024/03/06015.05016.4014.9002010.00%
2024/03/05015.00016.6015.0002010.00%
2024/02/29015.60017.0015.6001960.00%
2024/02/20015.85017.0015.6502030.00%
2024/02/1900.00016.6015.6502010.00%
2024/02/15015.35016.4015.1501950.00%
2024/02/05015.30415.0515.00-4195-2.04%
2024/02/0200.00016.6015.1501950.00%
2024/02/01015.25016.6015.2501950.00%
西勝 相關文章
西勝 相關影音