海華 (3694)-第一金-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	56.03	2	56.60	55.60	1	6,889	0.01%
2025/01/20	7	56.73	7	56.63	57.30	0	6,711	0.00%
2025/01/16	3	56.53	1	54.90	56.10	2	6,527	0.03%
2025/01/15	8	55.28	4	55.58	53.90	4	6,419	0.06%
2025/01/14	4	53.75	6	52.88	55.00	-2	6,234	-0.03%
2025/01/13	1	52.20	2	52.70	51.70	-1	6,146	-0.02%
2025/01/10	1	56.00	0	0.00	55.20	1	6,063	0.02%
2025/01/09	3	55.80	5	56.14	55.60	-2	5,996	-0.03%
2025/01/08	2	59.05	1	57.80	58.10	1	5,862	0.02%
2025/01/07	3	57.47	2	57.55	57.30	1	5,658	0.02%
2025/01/06	14	60.58	6	62.62	57.10	8	5,576	0.14%
2025/01/03	20.2	61.86	24	61.23	62.50	-3.8	4,770	-0.08%
2025/01/02	2.8	61.13	0	0.00	61.90	2.8	3,980	0.07%
2024/12/31	13	57.16	10	57.86	56.30	3	3,632	0.08%
2024/12/30	4	58.58	6	59.08	59.70	-2	3,333	-0.06%
2024/12/27	5	57.08	6	57.83	57.50	-1	3,190	-0.03%
2024/12/26	5	57.56	6	58.55	57.00	-1	3,122	-0.03%
2024/12/25	9	56.91	10	57.05	58.00	-1	2,996	-0.03%
2024/12/24	7	55.06	7.6	55.37	56.90	-0.6	2,723	-0.02%
2024/12/23	17	54.52	17.1	54.84	53.80	-0.1	2,536	0.00%
2024/12/20	9	50.32	10	51.19	51.10	-1	2,405	-0.04%
2024/12/19	2	47.00	6	47.44	48.50	-4	2,255	-0.18%
2024/12/17	2	45.00	1	45.20	45.20	1	2,179	0.05%
2024/12/16	2.2	46.14	2	44.60	44.60	0.2	2,168	0.01%
2024/12/13	7.4	49.98	0	0.00	48.55	7.4	2,098	0.35%
2024/12/12	1	52.70	1	53.10	53.90	0	1,996	0.00%
2024/12/11	0.2	51.80	0	0.00	51.30	0.2	1,906	0.01%
2024/12/09	4	55.05	11	54.64	53.70	-7	1,752	-0.40%
2024/12/06	14	55.77	10	55.82	55.50	4	1,588	0.25%
2024/12/04	8	51.20	12	51.79	52.00	-4	1,184	-0.34%
2024/12/03	5	47.65	3	47.87	48.95	2	804	0.25%
2024/12/02	0	0.00	0.1	44.70	44.50	-0.1	717	-0.01%
2024/11/29	0.1	43.80	0	0.00	44.10	0.1	717	0.01%
2024/11/26	0	0.00	1.3	45.54	46.05	-1.3	714	-0.18%
2024/11/25	1	44.40	2	45.50	45.90	-1	700	-0.14%
2024/11/21	1.3	43.95	0	0.00	43.65	1.3	671	0.19%
2024/11/20	1	45.20	1	45.40	44.00	0	662	0.00%
2024/11/18	0	0.00	2	41.30	41.30	-2	607	-0.33%
2024/11/15	2	41.53	1	41.95	41.30	1	628	0.16%
2024/11/14	2	41.38	1	41.05	41.05	1	626	0.16%
2024/11/12	0.1	39.50	0	0.00	39.25	0.1	608	0.02%
2024/11/06	0	0.00	1	42.60	42.40	-1	611	-0.16%
2024/10/29	1	41.65	0	0.00	41.30	1	674	0.15%
2024/10/14	0	0.00	1	44.10	44.55	-1	720	-0.14%
2024/10/09	1	44.55	0	0.00	44.15	1	685	0.15%
2024/10/07	0	0.00	1	43.95	44.50	-1	724	-0.14%
2024/10/04	1	44.80	0	0.00	43.85	1	749	0.13%
2024/09/27	0	0.00	1	45.00	44.20	-1	766	-0.13%
2024/09/24	1	42.95	0	0.00	43.55	1	731	0.14%
2024/09/16	0	0.00	0.1	40.70	41.35	-0.1	939	-0.01%
2024/08/28	0	0.00	1	45.00	45.30	-1	1,180	-0.08%
2024/08/22	0	0.00	1	43.40	43.50	-1	1,341	-0.07%
2024/08/19	1	43.55	0	0.00	43.60	1	1,777	0.06%
2024/08/15	0	40.75	0	0.00	40.50	0	1,958	0.00%
2024/08/13	0	40.00	0	0.00	39.95	0	2,134	0.00%
2024/08/09	0	40.10	0	0.00	39.40	0	2,224	0.00%
2024/08/08	1	39.30	0	0.00	38.80	1	2,280	0.04%
2024/08/07	0	38.85	0	0.00	38.85	0	2,302	0.00%
2024/08/05	0	37.50	0	0.00	37.45	0	2,284	0.00%
2024/07/29	0	44.35	0	0.00	42.75	0	2,280	0.00%
2024/07/26	1	44.10	0	0.00	44.00	1	2,285	0.04%
2024/07/18	0	0.00	2	46.90	46.60	-2	2,282	-0.09%
2024/07/17	0	47.60	0	0.00	47.25	0	2,282	0.00%
2024/07/15	1	48.15	0	0.00	48.20	1	2,308	0.04%
2024/07/12	1	49.95	0	0.00	49.25	1	2,311	0.04%
2024/07/11	0	50.80	0	0.00	50.30	0	2,306	0.00%
2024/07/10	0	0.00	1	51.80	51.30	-1	2,315	-0.04%
2024/07/09	2	49.48	0	0.00	49.85	2	2,310	0.09%
2024/07/05	0	0.00	1	52.00	52.20	-1	2,297	-0.04%
2024/07/04	0	50.60	0	0.00	50.50	0	2,308	0.00%
2024/07/03	0	50.50	0	0.00	50.50	0	2,308	0.00%
2024/07/02	1	50.40	0	0.00	50.30	1	2,329	0.04%
2024/07/01	0	51.00	1	50.80	50.70	-1	2,347	-0.04%
2024/06/28	0	51.96	0	0.00	51.10	0	2,352	0.00%
2024/06/27	1	51.80	0	0.00	51.50	1	2,399	0.04%
2024/06/26	1	52.92	25	54.07	52.80	-24	2,391	-1.00%
2024/06/25	20	52.92	6	52.92	53.40	14	2,354	0.60%
2024/06/24	1	51.80	0	0.00	51.40	1	2,307	0.04%
2024/06/21	13	53.61	2	52.85	53.30	11	2,293	0.48%
2024/06/19	1	50.80	0	0.00	50.30	1	2,295	0.04%
2024/06/18	1	51.20	0	0.00	51.00	1	2,426	0.04%
2024/06/13	0	0.00	2	50.50	50.50	-2	2,615	-0.08%
2024/06/07	0	0.00	1	50.90	50.60	-1	2,734	-0.04%
2024/06/06	1	51.60	2	50.80	50.50	-1	2,751	-0.04%
2024/06/04	0	0.00	1	52.40	52.20	-1	2,822	-0.04%
2024/06/03	1	55.40	0	0.00	54.00	1	2,923	0.03%
2024/05/31	2	52.75	0	0.00	52.70	2	2,939	0.07%
2024/05/29	2	54.90	4	54.83	54.20	-2	3,650	-0.05%
2024/05/28	0	0.00	1	56.70	55.20	-1	3,655	-0.03%
2024/05/27	2	53.30	0	0.00	56.00	2	3,605	0.06%
2024/05/24	7	53.30	7	53.80	52.60	0	3,462	0.00%
2024/05/23	0	0.00	3	50.80	51.20	-3	3,307	-0.09%
2024/05/22	20	51.56	19	51.56	51.40	1	3,339	0.03%
2024/05/21	4	48.84	4	48.95	49.40	0	3,321	0.00%
2024/05/17	2	49.13	0	0.00	48.60	2	3,393	0.06%
2024/05/16	0	0.00	4	46.40	46.50	-4	3,321	-0.12%
2024/05/14	4	45.00	4	45.03	44.10	0	3,419	0.00%
2024/05/13	2	44.00	2	43.80	43.50	0	3,445	0.00%
2024/05/10	1	43.45	1	43.05	43.80	0	3,614	0.00%
2024/05/08	2	44.60	0	0.00	44.35	2	4,594	0.04%
2024/05/03	1	44.30	1	44.15	44.05	0	6,084	0.00%
2024/05/02	1	44.30	1	44.20	44.20	0	6,618	0.00%
2024/04/26	0	0.00	2	44.00	43.70	-2	7,277	-0.03%
2024/04/22	1	44.90	0	0.00	43.30	1	8,702	0.01%
2024/04/10	1	53.80	2	54.80	53.60	-1	8,895	-0.01%
2024/04/08	0	0.00	4	54.00	53.60	-4	8,964	-0.04%
2024/04/03	2	53.65	1	53.60	53.40	1	9,092	0.01%
2024/03/28	1	51.30	1	51.80	51.30	0	9,712	0.00%
2024/03/27	1	52.00	0	0.00	51.70	1	9,772	0.01%
2024/03/25	1	54.00	0	0.00	53.60	1	9,901	0.01%
2024/03/22	1	54.80	0	0.00	54.20	1	9,956	0.01%
2024/03/21	4	55.88	2	55.50	55.50	2	9,984	0.02%
2024/03/20	1	54.90	2	54.50	54.40	-1	9,913	-0.01%
2024/03/15	5	53.08	3	52.43	51.50	2	10,650	0.02%
2024/03/14	0	0.00	3	53.70	53.70	-3	10,742	-0.03%
2024/03/13	0	0.00	1	50.70	51.00	-1	10,675	-0.01%
2024/03/07	1	53.30	1	55.70	52.60	0	10,680	0.00%
2024/03/06	1	57.20	3	57.60	57.00	-2	10,597	-0.02%
2024/03/05	14	57.71	16	57.60	58.10	-2	10,637	-0.02%
2024/03/04	7	56.06	33	56.16	56.30	-26	10,328	-0.25%
2024/03/01	1	52.20	0	0.00	52.20	1	10,089	0.01%
2024/02/26	0	0.00	1	52.80	52.70	-1	10,852	-0.01%
2024/02/23	0	0.00	2	52.80	51.70	-2	10,966	-0.02%
2024/02/22	5	55.86	0.2	56.30	53.70	4.8	11,117	0.04%
2024/02/21	3.2	55.26	2	56.20	56.00	1.2	11,044	0.01%
2024/02/20	0	0.00	5	53.40	53.70	-5	11,059	-0.05%
2024/02/19	5	54.00	1	55.50	53.50	4	11,101	0.04%
2024/02/16	6	54.25	7	55.04	55.10	-1	11,078	-0.01%
2024/02/05	0	0.00	1	55.40	55.30	-1	10,914	-0.01%