永崴投控 (3712)-第一金-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	63.35	0	0.00	63.40	2	2,637	0.08%
2024/11/20	2	63.00	3	62.47	63.20	-1	2,611	-0.04%
2024/11/19	6	62.23	9	62.24	63.00	-3	2,684	-0.11%
2024/11/18	11	61.64	2	62.40	62.30	9	2,724	0.33%
2024/11/15	1	62.60	14	61.70	61.60	-13	2,644	-0.49%
2024/11/14	23	60.61	34	60.96	61.50	-11	2,579	-0.43%
2024/11/13	18	58.74	36	58.55	58.70	-18	2,301	-0.78%
2024/11/12	7	57.07	3.2	57.80	57.90	3.8	2,185	0.17%
2024/11/11	21	56.02	3	56.90	57.60	18	2,085	0.86%
2024/11/08	0	0.00	3	53.33	52.40	-3	1,958	-0.15%
2024/11/07	8	53.30	8	53.44	52.90	0	1,973	0.00%
2024/11/06	1	49.55	0	0.00	49.50	1	1,959	0.05%
2024/10/11	0	0.00	3	50.83	50.70	-3	4,316	-0.07%
2024/10/09	1	52.20	4	52.30	52.20	-3	4,527	-0.07%
2024/10/07	0	0.00	4	54.44	53.80	-4	5,143	-0.08%
2024/10/01	2	53.10	0	0.00	54.10	2	5,224	0.04%
2024/09/26	0	0.00	10.1	55.00	54.00	-10.1	5,330	-0.19%
2024/09/24	14	55.89	3	55.50	55.40	11	5,473	0.20%
2024/09/23	0	0.00	2	55.60	55.20	-2	5,971	-0.03%
2024/09/20	2	53.80	2	53.30	52.90	0	6,229	0.00%
2024/09/18	1	53.40	0	0.00	53.00	1	6,440	0.02%
2024/09/16	1	52.90	0	0.00	53.00	1	6,531	0.02%
2024/09/13	1	52.50	1	52.20	52.20	0	6,543	0.00%
2024/09/10	1	50.80	0	0.00	49.35	1	6,620	0.02%
2024/09/09	0	51.00	1	51.00	51.10	-1	6,661	-0.01%
2024/09/06	4	52.58	0	0.00	52.10	4	6,729	0.06%
2024/09/05	0	53.00	2	52.60	52.00	-2	6,715	-0.03%
2024/09/03	0	0.00	3	55.83	55.80	-3	6,775	-0.04%
2024/08/30	1	56.10	1	55.50	55.30	0	6,803	0.00%
2024/08/29	0	55.80	0	0.00	55.20	0	6,822	0.00%
2024/08/28	1	56.30	1	56.30	56.20	0	6,850	0.00%
2024/08/26	1	56.70	1	55.90	55.70	0	6,964	0.00%
2024/08/23	1	56.00	1	56.30	56.70	0	7,089	0.00%
2024/08/22	2	57.00	0	0.00	56.50	2	7,619	0.03%
2024/08/21	9	57.98	1	57.30	57.30	8	7,898	0.10%
2024/08/20	4	58.55	9	57.46	58.30	-5	7,809	-0.06%
2024/08/19	2	54.90	0	0.00	55.10	2	7,720	0.03%
2024/08/16	1	55.80	0	0.00	54.90	1	7,759	0.01%
2024/08/14	1	52.60	0	0.00	52.60	1	7,623	0.01%
2024/08/13	1	52.50	1	53.80	54.00	0	7,627	0.00%
2024/08/06	5	49.80	1	50.10	50.20	4	7,453	0.05%
2024/08/05	1	49.60	0	0.00	49.60	1	7,381	0.01%
2024/08/02	4	55.43	0	0.00	55.10	4	7,349	0.05%
2024/07/31	1	57.40	0	0.00	57.30	1	7,319	0.01%
2024/07/29	3	55.90	2	55.70	55.90	1	7,300	0.01%
2024/07/23	0	0.00	2	60.00	59.20	-2	7,167	-0.03%
2024/07/22	27	61.63	14	62.57	60.50	13	7,056	0.18%
2024/07/19	46	64.26	45	64.20	61.40	1	6,765	0.01%
2024/07/18	9	63.04	4	63.50	62.60	5	6,563	0.08%
2024/07/17	6	63.22	5	63.60	62.70	1	6,467	0.02%
2024/07/16	2	65.40	8	63.75	62.50	-6	6,416	-0.09%
2024/07/15	13	65.57	7	66.56	63.90	6	6,364	0.09%
2024/07/12	37	66.38	46	67.21	67.00	-9	6,178	-0.15%
2024/07/11	1	60.80	1	65.60	65.60	0	5,740	0.00%
2024/07/10	60	60.06	69	59.82	59.70	-9	5,608	-0.16%
2024/07/09	100	59.14	84	59.38	60.10	16	5,579	0.29%
2024/07/08	0	0.00	2	56.20	56.10	-2	5,365	-0.04%
2024/07/04	0	0.00	20	56.10	56.80	-20	5,331	-0.38%
2024/07/03	10	55.86	0	0.00	55.20	10	5,291	0.19%
2024/07/02	16	54.89	16	54.81	55.20	0	5,263	0.00%
2024/07/01	31	56.29	21	55.99	54.60	10	5,226	0.19%
2024/06/28	0.2	56.00	6	55.92	55.50	-5.8	5,163	-0.11%
2024/06/27	19	59.44	10	57.67	56.30	9	5,086	0.18%
2024/06/26	5	58.60	7	56.56	58.60	-2	4,543	-0.04%
2024/06/25	42	53.38	39	53.38	53.30	3	4,262	0.07%
2024/06/21	19	51.96	23	52.33	52.50	-4	4,125	-0.10%
2024/06/20	2	49.95	5	50.30	50.40	-3	4,062	-0.07%
2024/06/19	0	0.00	6	49.23	49.90	-6	4,102	-0.15%
2024/06/18	8	51.03	6	50.70	50.60	2	4,102	0.05%
2024/06/17	0	0.00	2	50.60	50.60	-2	4,100	-0.05%
2024/06/14	0	0.00	37	50.64	51.00	-37	4,096	-0.90%
2024/06/13	32	50.03	19	49.82	49.70	13	4,064	0.32%
2024/06/11	2	48.23	0	0.00	48.30	2	4,006	0.05%
2024/06/07	2.1	46.64	0	0.00	47.90	2.1	4,004	0.05%
2024/06/05	1	45.40	0	0.00	45.45	1	4,054	0.02%
2024/06/04	5	46.25	5	46.60	46.30	0	4,131	0.00%
2024/06/03	26	47.69	2	47.33	47.30	24	4,184	0.57%
2024/05/31	0	0.00	5	48.30	48.00	-5	4,204	-0.12%
2024/05/30	2	49.95	0	0.00	49.00	2	4,228	0.05%
2024/05/29	2	51.45	0	0.00	51.30	2	4,249	0.05%
2024/05/28	4	52.83	6	52.47	50.10	-2	4,275	-0.05%
2024/05/27	2	49.95	35.7	51.12	51.60	-33.7	4,020	-0.84%
2024/05/24	0	0.00	1	46.85	46.95	-1	3,941	-0.03%
2024/05/23	0	0.00	6	46.48	46.55	-6	4,252	-0.14%
2024/05/22	0	46.20	2	47.35	46.25	-2	4,365	-0.05%
2024/05/21	0	0.00	1	45.00	45.40	-1	4,488	-0.02%
2024/05/16	0	0.00	0.1	43.55	43.00	-0.1	5,311	0.00%
2024/05/15	2.2	43.88	0	0.00	43.75	2.2	5,332	0.04%
2024/05/10	0	41.95	0	0.00	42.60	0	5,433	0.00%
2024/05/09	1	43.06	2	43.65	42.80	-1	5,478	-0.02%
2024/05/06	0	0.00	0.1	43.05	42.85	-0.1	5,583	0.00%
2024/05/03	0.1	43.35	0	0.00	43.35	0.1	5,624	0.00%
2024/04/26	3	45.77	0	0.00	44.85	3	6,070	0.05%
2024/04/25	5	45.70	0	0.00	45.55	5	6,071	0.08%
2024/04/24	0	0.00	7	46.05	46.05	-7	6,087	-0.11%
2024/04/23	10	46.58	0	0.00	45.50	10	6,130	0.16%
2024/04/22	10	46.28	10	45.75	45.75	0	6,262	0.00%
2024/04/19	1	47.10	2	47.78	47.30	-1	6,397	-0.02%
2024/04/18	3	48.80	0	0.00	48.60	3	6,332	0.05%
2024/04/17	0	0.00	6	49.83	49.60	-6	6,315	-0.10%
2024/04/16	2	46.40	4	46.73	46.40	-2	6,156	-0.03%
2024/04/15	12.5	48.83	8	48.39	48.20	4.5	6,068	0.07%
2024/04/12	74	46.24	70	46.20	46.55	4	5,802	0.07%
2024/04/11	2	44.78	1	44.35	44.10	1	5,677	0.02%
2024/04/08	1	44.10	0	0.00	44.10	1	5,637	0.02%
2024/04/02	0	0.00	1	43.50	43.55	-1	5,649	-0.02%
2024/03/29	1	42.70	0	0.00	42.55	1	5,622	0.02%
2024/03/27	3	43.70	0	0.00	43.75	3	5,610	0.05%
2024/03/26	0	0.00	1	44.10	44.05	-1	5,596	-0.02%
2024/03/25	1	44.00	8	44.05	43.90	-7	5,562	-0.13%
2024/03/22	25	43.69	23	43.31	43.70	2	5,608	0.04%
2024/03/21	5	42.58	0	0.00	42.60	5	5,653	0.09%
2024/03/19	1	42.15	0	0.00	41.80	1	5,768	0.02%
2024/03/13	3	43.15	3	41.70	41.70	0	6,469	0.00%
2024/03/12	3	43.05	3	42.45	42.40	0	6,431	0.00%
2024/03/08	7	43.49	0	0.00	43.25	7	6,396	0.11%
2024/03/07	1	45.90	7	45.71	45.65	-6	6,283	-0.10%
2024/03/06	7	47.47	0	0.00	46.60	7	6,193	0.11%
2024/03/05	6	48.20	6	47.16	47.05	0	6,128	0.00%
2024/03/04	0	0.00	35	47.85	47.80	-35	6,043	-0.58%
2024/03/01	4	48.44	44	48.09	48.65	-40	5,938	-0.67%
2024/02/29	138	49.08	64	48.88	49.75	74	5,773	1.28%	大買/
2024/02/27	7	47.19	10	47.99	46.40	-3	5,482	-0.05%
2024/02/26	95	47.52	117	48.01	48.35	-22	5,260	-0.42%	大賣/
2024/02/23	0	45.50	0	0.00	45.00	0	4,918	0.00%
2024/02/22	3	46.85	5	46.12	45.80	-2	4,763	-0.04%
2024/02/21	17	45.95	38	45.78	46.70	-21	4,580	-0.46%
2024/02/20	18	44.86	19	44.99	45.10	-1	4,286	-0.02%
2024/02/19	23	44.20	19	44.11	44.20	4	3,896	0.10%
2024/02/16	7	40.44	6	40.27	40.20	1	3,701	0.03%
2024/02/15	7	39.80	3	39.35	39.35	4	3,668	0.11%
2024/02/05	0	0.00	9	42.09	41.95	-9	3,613	-0.25%
2024/02/02	4	43.40	3	42.80	42.80	1	3,586	0.03%
2024/01/31	2	43.20	3	43.67	43.45	-1	3,476	-0.03%
2024/01/30	7	42.00	0	0.00	42.20	7	3,371	0.21%
2024/01/29	5	42.75	5	42.41	42.40	0	3,341	0.00%
2024/01/26	15	42.80	11	42.80	42.30	4	3,312	0.12%
2024/01/25	3	43.57	4	43.75	42.75	-1	3,240	-0.03%
2024/01/24	0	0.00	3	43.45	43.60	-3	3,120	-0.10%
2024/01/22	4	41.80	4	41.85	42.10	0	2,800	0.00%
2024/01/16	1	42.90	31	40.86	40.85	-30	2,563	-1.17%
2024/01/15	30	42.70	16	41.59	42.70	14	2,393	0.58%
2024/01/12	0	0.00	2	39.00	38.85	-2	2,196	-0.09%
2024/01/05	1	36.90	0	0.00	37.05	1	2,081	0.05%
2024/01/02	3	38.73	2	39.10	38.75	1	2,031	0.05%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/22	5	38.30	0	0.00	37.80	5	1,931	0.26%
2023/12/19	3	37.98	1	38.20	38.15	2	1,875	0.11%
2023/12/18	5	39.30	0	0.00	39.30	5	1,788	0.28%
2023/12/14	19	41.99	0	0.00	40.80	19	1,605	1.18%
2023/12/13	13	43.25	17	43.44	42.55	-4	1,487	-0.27%
2023/12/12	2	42.70	25	43.25	43.45	-23	1,148	-2.00%
2023/12/11	6	39.40	17	39.01	39.50	-11	759	-1.45%
2023/12/07	0	0.00	5	37.55	37.25	-5	630	-0.79%
2023/12/06	5	36.95	0	0.00	36.90	5	602	0.83%
2023/11/22	0	0.00	0	36.85	37.10	0	450	-0.01%
2023/11/21	0	0.00	0	36.70	36.70	0	432	0.00%
2023/11/17	0	0.00	0.6	36.50	36.15	-0.6	410	-0.15%
2023/11/15	0	0.00	10	36.00	35.50	-10	386	-2.59%
2023/11/08	5	33.80	0.4	34.00	33.70	4.6	341	1.36%
2023/10/27	0	0.00	7	31.90	31.85	-7	386	-1.81%
2023/10/17	0	0.00	1	32.80	32.30	-1	487	-0.20%
2023/10/13	0.2	33.20	0	0.00	33.05	0.2	529	0.03%
2023/10/12	0.2	33.35	0	0.00	33.35	0.2	585	0.03%
2023/10/02	0	0.00	1	34.05	33.80	-1	639	-0.16%
2023/07/27	0	0.00	1	34.50	34.30	-1	2,007	-0.05%
2023/07/25	1	34.70	0	0.00	34.75	1	2,258	0.04%
2023/07/19	1	36.90	0	0.00	36.90	1	2,407	0.04%
2023/07/17	0	0.00	9	38.13	37.90	-9	2,505	-0.36%
2023/07/14	0	0.00	1	36.50	36.30	-1	2,564	-0.04%
2023/07/13	1	36.00	11	36.07	36.05	-10	2,733	-0.37%
2023/07/04	15	38.28	6	38.38	37.65	9	3,417	0.26%
2023/07/03	0	0.00	1	36.20	36.25	-1	3,335	-0.03%
2023/06/09	6	36.96	1	37.00	36.85	5	3,712	0.13%
2023/06/08	1	37.50	5	37.20	37.10	-4	3,861	-0.10%
2023/06/06	1	38.00	0	0.00	38.00	1	4,391	0.02%
2023/06/05	5	38.50	0	0.00	38.50	5	4,450	0.11%
2023/06/02	11	38.61	11	38.32	38.30	0	4,428	0.00%
2023/05/31	1	37.05	0	0.00	37.15	1	4,352	0.02%
2023/05/26	1	36.60	5	36.50	36.50	-4	4,361	-0.09%
2023/05/23	0	0.00	1	38.05	37.80	-1	4,331	-0.02%
2023/05/18	1	36.70	0	0.00	36.70	1	4,286	0.02%
2023/05/15	4	36.78	3	36.15	36.15	1	4,241	0.02%
2023/05/12	2	38.85	0	0.00	38.95	2	4,206	0.05%
2023/05/11	3	39.57	0	0.00	38.55	3	4,193	0.07%
2023/05/10	3	39.95	2	39.75	39.30	1	4,162	0.02%
2023/05/08	3	39.90	2	39.60	39.60	1	4,043	0.02%
2023/05/05	16	40.05	2	39.30	39.30	14	4,007	0.35%
2023/05/04	30	40.62	15	40.86	40.75	15	3,934	0.38%
2023/05/03	26	40.16	18	40.88	40.95	8	3,808	0.21%
2023/05/02	4	40.20	15	40.06	40.70	-11	3,604	-0.31%
2023/04/28	0	0.00	0.1	38.14	38.25	-0.1	3,379	0.00%
2023/04/26	2	37.10	2	37.30	37.40	0	3,322	0.00%
2023/04/20	5	39.50	0	0.00	37.30	5	3,098	0.16%
2023/04/18	0	0.00	1	39.00	40.00	-1	2,930	-0.03%
2023/04/17	31	39.01	31	39.48	39.90	0	2,819	0.00%
2023/04/14	10	37.65	23	38.12	37.70	-13	2,525	-0.51%
2023/04/11	0	0.00	0.4	36.25	36.10	-0.4	2,319	-0.02%
2023/03/27	0	0.00	1	37.10	37.10	-1	2,187	-0.05%
2023/03/24	0	0.00	1	37.25	37.20	-1	2,174	-0.05%
2023/03/23	2	37.75	0	0.00	37.35	2	2,152	0.09%
2023/03/22	0	0.00	2	37.25	37.25	-2	2,139	-0.09%
2023/03/21	0	0.00	1	36.95	37.25	-1	2,102	-0.05%
2023/03/17	1	35.65	0	0.00	35.75	1	2,012	0.05%
2023/03/16	1	35.75	15	35.30	35.45	-14	1,987	-0.70%
2023/03/15	0	0.00	5	37.00	36.45	-5	1,948	-0.26%
2023/03/14	0.5	37.40	1	37.40	37.20	-0.5	1,871	-0.03%
2023/03/13	2	36.50	0	0.00	37.20	2	1,788	0.11%
2023/03/10	31	38.71	21	38.47	38.45	10	1,629	0.61%
2023/03/09	33	37.59	4	38.33	38.50	29	1,343	2.16%
2023/03/08	0	0.00	2	35.00	35.00	-2	1,046	-0.19%
2023/03/01	0	0.00	1	31.40	30.80	-1	924	-0.11%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	1	30.60	30.70	-1	833	-0.12%
2023/02/10	5	30.60	7	30.54	30.05	-2	781	-0.26%
2023/02/06	1	29.15	0	0.00	29.20	1	693	0.14%
2023/01/17	0	0.00	8	28.10	27.90	-8	576	-1.39%
2023/01/06	1	29.05	0	0.00	28.90	1	534	0.19%
2023/01/05	10	30.08	0	0.00	29.40	10	520	1.92%
2023/01/04	30	29.53	26	29.69	30.00	4	447	0.89%
2022/12/29	5	29.05	18	28.72	28.40	-13	319	-4.07%
2022/12/28	30	28.81	17	28.65	28.90	13	282	4.60%
2022/12/26	0	0.00	5	27.95	27.90	-5	238	-2.09%
2022/12/21	8	28.33	8	27.73	27.70	0	242	0.00%
2022/12/20	12	27.85	12	27.82	27.20	0	235	0.00%
2022/12/19	0	0.00	50	27.23	27.20	-50	234	-21.35%
2022/12/16	15	28.77	15	28.00	27.80	0	233	0.00%
2022/12/14	55	28.96	0	0.00	28.50	55	211	25.99%
2022/11/30	0	0.00	1	26.35	26.25	-1	171	-0.58%
2022/11/22	1	25.35	0	0.00	25.10	1	165	0.61%
2022/10/25	0	0.00	0.1	23.50	23.45	-0.1	215	-0.02%
2022/10/07	0	0.00	5	25.15	25.20	-5	222	-2.25%
2022/09/29	0	0.00	0.2	24.35	24.25	-0.2	265	-0.08%
2022/09/26	0	0.00	2	25.80	25.20	-2	286	-0.70%
2022/08/29	0	0.00	5	28.05	28.15	-5	462	-1.08%
2022/08/10	0	0.00	1	27.35	27.35	-1	534	-0.19%
2022/08/05	0	0.00	1	27.45	27.45	-1	578	-0.17%
2022/08/02	1.2	28.94	0	0.00	28.90	1.2	604	0.20%
2022/07/21	0	0.00	6	29.19	29.15	-6	1,383	-0.43%
2022/07/13	0	0.00	2	28.20	28.20	-2	1,553	-0.13%
2022/07/12	1	28.35	0	0.00	27.60	1	1,576	0.06%
2022/07/01	6	30.62	4	29.90	29.75	2	1,546	0.13%
2022/06/30	7	32.09	0	0.00	31.50	7	1,518	0.46%
2022/06/27	0	0.00	1	30.70	30.85	-1	1,459	-0.07%
2022/06/24	1	30.30	0	0.00	30.70	1	1,456	0.07%
2022/06/20	0	0.00	2	29.75	29.75	-2	1,460	-0.14%
2022/06/17	0	0.00	12	30.16	30.00	-12	1,456	-0.82%
2022/06/15	5	30.90	0	0.00	30.90	5	1,451	0.34%
2022/06/10	0	0.00	2	31.55	31.50	-2	1,442	-0.14%
2022/06/06	0	0.00	9	31.03	31.00	-9	1,434	-0.63%
2022/06/01	0	0.00	15	31.08	31.05	-15	1,432	-1.05%
2022/05/30	2	30.53	0	0.00	30.80	2	1,427	0.14%
2022/05/26	0	0.00	2	30.05	30.00	-2	1,417	-0.14%
2022/05/24	2	30.10	0	0.00	29.90	2	1,418	0.14%
2022/05/23	1	30.05	0	0.00	30.00	1	1,409	0.07%
2022/05/20	0	0.00	10	30.15	30.00	-10	1,411	-0.71%
2022/05/13	6	30.15	6	29.95	29.90	0	1,376	0.00%
2022/05/05	1	33.75	1	34.30	33.50	0	1,289	0.00%
2022/05/03	2	34.10	0	0.00	33.55	2	1,231	0.16%
2022/04/29	1	34.05	1	34.45	34.60	0	1,169	0.00%
2022/04/28	1	34.10	6	34.31	34.50	-5	1,045	-0.48%
2022/04/27	6	33.80	3	33.28	34.70	3	886	0.34%
2022/04/26	18	31.95	24	32.86	33.80	-6	630	-0.95%
2022/04/22	11	32.24	5	32.10	31.85	6	572	1.05%
2022/04/21	2	32.55	0	0.00	32.35	2	574	0.35%
2022/04/20	1	33.15	5	33.00	33.00	-4	562	-0.71%
2022/04/18	0	0.00	1	31.25	31.30	-1	529	-0.19%
2022/04/15	11	30.01	11	30.58	30.55	0	537	0.00%
2022/04/07	0	0.00	6	30.10	30.00	-6	672	-0.89%
2022/03/31	9	31.43	6	30.71	30.75	3	680	0.44%
2022/03/29	3	31.15	0	0.00	30.85	3	674	0.45%
2022/03/24	0	0.00	5	31.70	31.85	-5	693	-0.72%
2022/03/18	5	30.80	0	0.00	30.95	5	710	0.70%
2022/03/03	2	31.70	0	0.00	31.70	2	794	0.25%
2022/03/01	5	31.00	15	30.98	31.05	-10	810	-1.23%
2022/02/23	0	0.00	1	31.05	31.15	-1	830	-0.12%
2022/02/22	0	0.00	1	30.85	30.75	-1	851	-0.12%
2022/02/15	0	0.00	1	31.30	31.00	-1	959	-0.10%
2022/02/14	1	31.05	1	31.00	31.10	0	1,001	0.00%
2022/01/21	1	32.75	1	32.15	32.05	0	1,177	0.00%
2022/01/19	2	33.65	2	33.80	33.40	0	1,197	0.00%
2022/01/07	22	35.60	22	34.34	34.10	0	1,236	0.00%
2022/01/06	0	0.00	2	33.75	34.10	-2	1,230	-0.16%
2021/12/24	2	32.45	0	0.00	32.40	2	2,081	0.10%
2021/12/17	2	31.95	2	31.95	31.80	0	2,230	0.00%
2021/12/13	1	33.05	0	0.00	33.15	1	2,200	0.05%
2021/12/09	0	0.00	2	32.90	32.90	-2	2,155	-0.09%
2021/12/02	2	31.00	0	0.00	30.55	2	2,129	0.09%
2021/11/26	2	31.75	0	0.00	31.40	2	2,124	0.09%
2021/11/19	2	32.85	0	0.00	32.70	2	2,118	0.09%
2021/11/17	4	33.30	0	0.00	33.35	4	2,102	0.19%
2021/11/16	1	33.40	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	34.30	0	0.00	34.30	1	2,087	0.05%
2021/11/12	1	36.00	0	0.00	35.95	1	2,038	0.05%
2021/11/11	1	36.60	1	37.10	35.65	0	2,026	0.00%
2021/11/04	0	0.00	1	35.45	35.40	-1	2,036	-0.05%
2021/11/01	0	34.85	2	35.15	35.05	-2	1,999	-0.10%
2021/10/20	1	33.60	3	33.45	33.00	-2	2,093	-0.10%
2021/10/15	4	32.46	0	0.00	32.85	4	2,170	0.18%
2021/10/12	20	37.80	20	38.20	36.60	0	2,446	0.00%
2021/10/06	15	37.17	15	37.34	36.60	0	2,448	0.00%
2021/10/05	0	0.00	5	35.55	35.90	-5	2,331	-0.21%
2021/10/04	27	35.40	22	35.33	35.95	5	2,321	0.22%
2021/10/01	9	37.11	39	38.21	34.25	-30	2,272	-1.32%
2021/09/30	30	36.00	5	35.04	36.05	25	2,069	1.21%
2021/09/15	2	30.40	0	0.00	30.60	2	2,557	0.08%
2021/09/01	0	0.00	1	32.45	32.40	-1	2,556	-0.04%
2021/08/31	2	31.55	0	0.00	32.00	2	2,544	0.08%
2021/08/25	0	0.00	1	31.70	31.35	-1	2,526	-0.04%
2021/08/23	0	0.00	1	30.80	31.15	-1	2,530	-0.04%
2021/08/18	1	29.90	0	0.00	31.30	1	2,517	0.04%
2021/08/11	1	33.25	0	0.00	33.60	1	2,467	0.04%
2021/07/26	0	0.00	3	37.80	38.95	-3	2,342	-0.13%
2021/07/23	1	37.60	2	36.85	36.75	-1	2,282	-0.04%
2021/07/21	0	0.00	4	37.43	36.15	-4	2,246	-0.18%
2021/07/20	0	0.00	9	39.17	38.10	-9	2,193	-0.41%
2021/07/19	23	41.22	1	40.95	40.35	22	2,125	1.04%
2021/07/16	1	37.65	19	38.92	40.00	-18	1,912	-0.94%
2021/07/15	0	0.00	1	37.35	37.65	-1	1,790	-0.06%
2021/07/14	1	36.70	1	37.70	37.30	0	1,755	0.00%
2021/07/13	10	37.40	0	0.00	36.00	10	1,674	0.60%
2021/07/12	1	37.70	2	37.40	37.40	-1	1,630	-0.06%
2021/07/09	6	34.90	8	35.30	35.30	-2	1,556	-0.13%
2021/07/08	0	0.00	1	36.50	36.50	-1	1,524	-0.07%
2021/07/07	4	37.30	0	0.00	36.10	4	1,504	0.27%
2021/07/06	2	37.95	19	38.03	37.00	-17	1,432	-1.19%
2021/07/05	22	37.39	3	37.08	37.70	19	1,287	1.48%
2021/07/02	5	33.50	21	34.20	34.30	-16	1,130	-1.41%
2021/05/17	0	23.65	0	0.00	23.60	0	1,313	0.00%
2021/05/12	0	0.00	11	25.55	25.65	-11	1,291	-0.85%
2021/05/06	3	29.20	2	29.10	29.05	1	1,259	0.08%
2021/04/28	0	0.00	1	32.55	32.00	-1	1,273	-0.08%
2021/04/22	0	0.00	1	32.25	31.20	-1	1,310	-0.08%
2021/04/21	0	0.00	1	33.70	33.30	-1	1,284	-0.08%
2021/04/20	0	0.00	3	34.05	34.05	-3	1,285	-0.23%
2021/04/19	1	34.35	3	34.42	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	1	33.15	33.05	-1	1,304	-0.08%
2021/04/08	0	0.00	1	34.20	34.25	-1	1,398	-0.07%
2021/04/07	1	32.60	4	32.55	32.75	-3	1,343	-0.22%
2021/04/06	2	32.48	2	32.03	32.45	0	1,326	0.00%
2021/03/23	4	30.93	0	0.00	29.85	4	1,379	0.29%
2021/03/22	0	0.00	0.2	30.15	30.35	-0.2	1,351	-0.01%
2021/03/19	6	30.00	0	0.00	29.55	6	1,352	0.44%
2021/03/18	0.2	29.70	0	0.00	30.05	0.2	1,366	0.01%
2021/02/24	4	29.70	0	0.00	29.55	4	2,259	0.18%
2021/02/22	4	30.39	0	0.00	31.00	4	2,228	0.18%
2021/02/19	0	0.00	2	27.80	28.20	-2	2,176	-0.09%
2021/02/17	0	0.00	1	25.55	26.35	-1	2,191	-0.05%
2021/02/05	0	0.00	1	25.50	25.30	-1	2,195	-0.05%
2021/02/03	2	25.80	0	0.00	25.60	2	2,210	0.09%
2021/02/02	0	0.00	2	25.40	25.40	-2	2,222	-0.09%
2021/01/22	5	26.19	0	0.00	27.40	5	2,490	0.20%
2021/01/21	3	25.23	0	0.00	25.20	3	2,475	0.12%
2021/01/15	1	28.30	0	0.00	27.55	1	2,426	0.04%
2021/01/08	0	0.00	2	28.75	28.45	-2	2,367	-0.08%
2021/01/07	2	31.30	0	0.00	30.70	2	2,318	0.09%
2021/01/06	1	30.90	3	31.90	30.95	-2	2,366	-0.08%
2021/01/04	2	32.25	5	32.35	32.00	-3	2,328	-0.13%
2020/12/25	0	0.00	10	33.40	33.35	-10	2,359	-0.42%
2020/12/23	2	32.75	0	0.00	32.90	2	2,381	0.08%
2020/12/22	1	33.00	0	0.00	33.00	1	2,409	0.04%
2020/12/17	0	0.00	2	35.05	35.25	-2	2,516	-0.08%
2020/12/14	3	35.60	0	0.00	35.40	3	2,813	0.11%
2020/12/08	1	36.30	0	0.00	36.00	1	3,031	0.03%
2020/12/07	4	35.99	1	36.20	36.10	3	3,019	0.10%
2020/12/04	1	37.70	0	0.00	37.65	1	2,939	0.03%
2020/12/02	1	38.60	0	0.00	38.90	1	2,950	0.03%
2020/12/01	7	40.33	2	39.20	39.20	5	2,947	0.17%
2020/11/30	1	40.75	4	40.50	40.50	-3	3,100	-0.10%
2020/11/27	3	40.50	2	40.25	40.85	1	3,052	0.03%
2020/11/26	3	38.58	2	40.95	41.50	1	3,103	0.03%
2020/11/25	0	0.00	2	38.00	37.80	-2	3,009	-0.07%
2020/11/24	1	38.00	1	37.70	37.70	0	2,994	0.00%
2020/11/23	0	0.00	2	38.50	38.50	-2	2,987	-0.07%
2020/11/20	1	38.20	1	37.60	37.60	0	2,981	0.00%
2020/11/19	2	37.03	0	0.00	37.60	2	3,044	0.07%
2020/11/16	1	38.50	0	0.00	37.50	1	3,298	0.03%
2020/11/12	1	37.80	1	37.50	37.40	0	3,826	0.00%
2020/11/11	1	37.75	0	0.00	37.70	1	3,927	0.03%
2020/11/09	1	37.80	1	37.95	37.95	0	3,939	0.00%
2020/11/05	1	37.00	3	37.40	37.10	-2	3,945	-0.05%
2020/11/04	5	36.90	3	37.00	36.90	2	3,994	0.05%
2020/11/02	0	0.00	2	35.00	33.25	-2	3,950	-0.05%
2020/10/28	1	37.70	0	0.00	36.85	1	3,995	0.03%
2020/10/15	1	38.80	0	0.00	37.90	1	5,093	0.02%
2020/10/14	3	39.22	5	39.10	38.75	-2	5,137	-0.04%
2020/10/13	1	37.05	1	37.55	37.45	0	5,115	0.00%
2020/10/07	1	39.35	0	0.00	38.75	1	5,165	0.02%
2020/10/06	2	39.55	2	38.95	38.95	0	5,186	0.00%
2020/10/05	0	0.00	2	38.58	38.45	-2	5,204	-0.04%
2020/09/30	3	38.23	2	38.25	38.20	1	5,297	0.02%
2020/09/29	1	38.00	1	36.95	36.95	0	5,336	0.00%
2020/09/24	1	38.30	4	38.20	38.30	-3	5,500	-0.05%
2020/09/23	1	39.80	1	39.25	39.25	0	5,547	0.00%
2020/09/18	6	42.42	2	40.90	40.60	4	5,683	0.07%
2020/09/17	3	42.97	1	43.45	42.70	2	5,573	0.04%
2020/09/16	0	0.00	1	42.70	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	5	42.80	43.00	-5	5,909	-0.08%
2020/09/11	2	39.60	5	40.51	40.20	-3	6,271	-0.05%
2020/09/08	0	0.00	1	39.20	39.25	-1	6,219	-0.02%
2020/09/07	2	41.75	7	41.81	40.55	-5	6,206	-0.08%
2020/09/04	3	40.27	3	41.00	40.75	0	6,227	0.00%
2020/09/03	19	42.49	13	42.15	42.10	6	6,257	0.10%
2020/09/02	2	40.20	2	40.00	40.00	0	6,075	0.00%
2020/09/01	47	41.72	1	40.85	40.60	46	6,034	0.76%
2020/08/31	8	40.39	3	40.48	40.50	5	5,867	0.09%
2020/08/28	2	38.20	2	38.30	38.60	0	5,721	0.00%
2020/08/27	2	38.40	2	38.20	38.05	0	5,703	0.00%
2020/08/25	6	38.87	1	40.80	39.00	5	5,633	0.09%
2020/08/24	7	39.48	4	39.15	39.35	3	5,554	0.05%
2020/08/21	2	38.93	0	0.00	39.00	2	5,478	0.04%
2020/08/20	1	37.65	3	37.92	37.70	-2	5,429	-0.04%
2020/08/19	12	42.93	18	44.24	41.60	-6	5,286	-0.11%
2020/08/18	26	43.55	29	44.27	43.40	-3	5,090	-0.06%
2020/08/17	3	38.77	0	0.00	40.45	3	4,703	0.06%
2020/08/11	2	37.23	0	0.00	37.00	2	4,526	0.04%
2020/08/10	0	0.00	1	38.50	38.35	-1	4,498	-0.02%
2020/08/07	0	0.00	1	37.00	36.75	-1	4,420	-0.02%
2020/08/06	0	0.00	3	39.13	38.40	-3	4,343	-0.07%
2020/08/05	2	39.85	4	39.71	39.40	-2	4,303	-0.05%
2020/08/04	3	40.18	4	39.96	39.80	-1	4,277	-0.02%
2020/08/03	4	39.83	6	39.20	38.90	-2	4,252	-0.05%
2020/07/30	2	41.63	0	0.00	39.75	2	4,141	0.05%
2020/07/29	7	40.12	4	40.54	40.15	3	3,930	0.08%
2020/07/28	3	38.17	0	0.00	37.35	3	3,757	0.08%
2020/07/27	0	0.00	1	41.45	41.45	-1	3,608	-0.03%
2020/07/24	21	45.30	5	45.64	44.80	16	3,484	0.46%
2020/07/23	17	45.94	23	46.67	46.90	-6	3,357	-0.18%
2020/07/22	2	41.50	1	42.70	42.70	1	3,113	0.03%
2020/07/21	1	37.85	5	38.85	38.85	-4	3,075	-0.13%
2020/07/20	13	35.35	0	0.00	35.35	13	3,060	0.42%
2020/07/13	0	0.00	2	41.83	42.50	-2	2,850	-0.07%
2020/07/09	10	45.25	10	45.25	44.80	0	2,771	0.00%
2020/07/07	2	49.20	5	44.42	45.70	-3	2,606	-0.12%
2020/07/06	17	47.00	0	0.00	47.00	17	2,468	0.69%
2020/07/03	0	0.00	4	42.75	42.75	-4	2,412	-0.17%
2020/07/02	1	38.00	10	37.15	38.90	-9	2,342	-0.38%
2020/07/01	10	35.35	3	33.70	35.40	7	2,240	0.31%
2020/06/30	6	31.83	0	0.00	32.20	6	2,132	0.28%
2020/06/29	2	29.50	0	0.00	29.50	2	2,021	0.10%
2020/06/24	1	27.50	0	0.00	28.05	1	1,953	0.05%
2020/06/23	20	28.53	0	0.00	28.80	20	1,837	1.09%
2020/06/22	11	26.39	22	26.89	27.25	-11	1,556	-0.71%
2020/06/19	0	0.00	9	24.81	24.80	-9	1,356	-0.66%
2020/06/18	11	23.71	33	24.19	24.10	-22	1,240	-1.77%
2020/06/17	0	0.00	11	22.35	22.35	-11	832	-1.32%
2020/06/15	1	18.45	5	18.40	18.50	-4	826	-0.48%
2020/06/12	4	17.68	30	17.98	18.25	-26	803	-3.24%
2020/06/11	22	18.14	5	17.85	17.85	17	781	2.18%
2020/06/10	6	17.55	0	0.00	18.10	6	713	0.84%
2020/06/09	17	16.30	2	16.43	16.60	15	655	2.29%
2020/06/08	3	15.40	0	0.00	15.30	3	630	0.48%
2020/06/05	2	14.55	0	0.00	15.00	2	622	0.32%
2020/06/04	20	14.50	0	0.00	14.55	20	605	3.31%
2020/06/03	3	14.25	0	0.00	14.30	3	603	0.50%
2020/05/27	0	0.00	1	13.60	13.60	-1	593	-0.17%
2020/05/26	0	0.00	2	13.40	13.40	-2	587	-0.34%
2020/05/15	0	0.00	1	13.65	13.65	-1	576	-0.17%
2020/05/13	2	13.93	0	0.00	13.90	2	565	0.35%
2020/05/11	0	0.00	1	14.05	14.05	-1	566	-0.18%
2020/05/08	20	14.40	0	0.00	14.35	20	559	3.57%
2020/04/29	0.8	13.15	0	0.00	13.15	0.8	498	0.16%
2020/04/21	1	11.50	0	0.00	11.50	1	493	0.20%
2020/04/15	1	12.60	0	0.00	12.45	1	475	0.21%
2020/03/31	0	0.00	2	11.10	11.10	-2	459	-0.43%
2020/03/23	10	9.85	0	0.00	9.85	10	449	2.23%
2020/03/11	2	15.28	0	0.00	14.85	2	365	0.55%
2020/03/09	10	15.43	0	0.00	15.35	10	359	2.78%
2020/03/06	5	15.90	0	0.00	16.00	5	353	1.41%
2020/03/04	1	16.05	0	0.00	16.15	1	354	0.28%
2020/02/20	0	0.00	60	17.18	17.05	-60	333	-18.01%
2020/01/20	0	0.00	2	19.90	19.65	-2	313	-0.64%
2019/12/02	0.1	20.10	0	0.00	20.15	0.1	432	0.01%
2019/11/05	0	0.00	20	21.10	21.25	-20	464	-4.30%
2019/10/28	0	0.00	2	21.50	21.50	-2	505	-0.40%
2019/10/22	10	21.80	0	0.00	22.20	10	494	2.02%
2019/09/09	0	0.00	0.2	20.20	20.20	-0.2	423	-0.05%
2019/08/14	0	0.00	3	20.40	20.50	-3	404	-0.74%
2019/07/24	0.1	24.40	0	0.00	24.45	0.1	434	0.02%
2019/07/23	1	24.25	0	0.00	24.20	1	435	0.23%
2019/07/05	0	0.00	0.4	22.90	23.00	-0.4	551	-0.07%
2019/05/17	0	0.00	10	21.15	21.25	-10	1,850	-0.54%
2019/05/15	10	22.60	0	0.00	22.50	10	1,845	0.54%
2019/04/16	0	0.00	10	24.95	25.00	-10	1,672	-0.60%
2019/04/09	0	0.00	10	25.05	24.90	-10	1,586	-0.63%
2019/04/08	0	0.00	13	25.34	25.25	-13	1,568	-0.83%
2019/04/03	13	25.47	0	0.00	25.25	13	1,550	0.84%
2019/03/25	0	0.00	1	23.85	23.85	-1	1,380	-0.07%
2019/03/22	1	24.70	1	24.50	24.50	0	1,368	0.00%
2019/03/20	16	25.70	42	25.76	25.20	-26	1,332	-1.95%
2019/03/19	31	25.33	0	0.00	25.40	31	1,309	2.37%
2019/03/14	2	25.95	0	0.00	25.35	2	1,242	0.16%
2019/03/13	1	26.10	0	0.00	26.25	1	1,203	0.08%
2019/03/12	14	26.16	6	26.82	26.10	8	1,130	0.71%
2019/03/11	6	25.28	1	26.40	26.40	5	971	0.51%
2019/03/07	6	24.02	1	24.40	24.45	5	906	0.55%
2019/03/06	0	0.00	235	22.90	23.40	-235	735	-31.94%	大賣/鉅額交易
2019/02/26	0	0.00	1	21.25	21.20	-1	542	-0.18%
2019/02/22	0	0.00	0.4	21.20	21.30	-0.4	540	-0.07%
2019/02/21	1	21.35	4	20.50	21.45	-3	531	-0.56%
2019/01/25	20	19.15	0	0.00	19.15	20	486	4.11%
2019/01/24	30	19.22	0	0.00	19.25	30	493	6.08%
2019/01/23	60	19.15	0	0.00	19.15	60	501	11.96%
2019/01/22	30	19.25	0	0.00	19.25	30	505	5.94%
2019/01/21	68	19.24	0	0.00	19.35	68	520	13.07%
2019/01/18	5	19.45	0	0.00	19.35	5	526	0.95%
2019/01/17	21	19.13	0	0.00	19.25	21	530	3.96%
2018/12/28	0	18.90	0	0.00	19.10	0	656	0.00%
2018/12/17	0	0.00	1	20.30	20.30	-1	787	-0.13%
2018/12/06	1	20.10	0	0.00	20.00	1	853	0.12%
2018/12/04	2	21.70	0	0.00	21.65	2	857	0.23%
2018/11/30	0	0.00	271	20.91	21.75	-271	798	-33.95%	大賣/鉅額交易
2018/11/28	40	18.68	0.6	18.70	18.80	39.4	695	5.67%
2018/11/27	82	18.48	0	0.00	18.65	82	701	11.69%
2018/11/22	3	18.90	27	19.29	18.60	-24	736	-3.26%
2018/11/21	3	18.20	0	0.00	18.25	3	731	0.41%
2018/11/16	0	0.00	0	18.75	18.70	0	782	0.00%
2018/11/15	1	18.75	22	18.96	18.65	-21	792	-2.65%
2018/11/14	120	17.87	0	0.00	17.85	120	785	15.28%	大買/鉅額交易
2018/11/13	68	17.85	3	17.90	17.95	65	801	8.11%
2018/11/08	4	18.55	0	0.00	18.50	4	868	0.46%
2018/11/02	2	18.60	0	0.00	18.35	2	972	0.21%
2018/10/31	3	17.90	0	0.00	18.10	3	997	0.30%
2018/10/24	1	20.50	0	0.00	20.35	1	1,086	0.09%
2018/10/11	0	0.00	2	21.25	21.25	-2	1,333	-0.15%
2018/10/09	0	0.00	0.6	24.60	23.60	-0.6	1,360	-0.05%
2018/10/08	1	25.10	0	0.00	25.40	1	1,454	0.07%
2018/10/05	0	0.00	10	26.55	24.80	-10	1,572	-0.64%
2018/10/04	0	0.00	16	28.00	27.50	-16	1,229	-1.30%
2018/10/03	0	0.00	10	29.30	28.90	-10	1,215	-0.82%
2018/10/02	0.3	31.00	28	33.08	31.00	-27.7	853	-3.24%
2018/10/01	0	0.00	25	33.26	33.00	-25	1,001	-2.50%