優盛 (4121)-第一金-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.50	0	0.00	23.10	1	420	0.24%
2024/05/17	0	0.00	10	23.40	23.25	-10	436	-2.29%
2024/05/13	0	0.00	4	22.70	22.70	-4	444	-0.90%
2024/05/10	4	22.70	0	0.00	22.65	4	445	0.90%
2024/04/22	5	22.55	0	0.00	22.40	5	429	1.16%
2024/04/19	5	22.90	0	0.00	22.80	5	424	1.18%
2024/04/16	10	23.33	0	0.00	23.50	10	420	2.38%
2024/04/15	10	23.95	0	0.00	23.90	10	418	2.39%
2024/03/20	0	0.00	10	26.80	26.90	-10	415	-2.41%
2024/03/13	0	0.00	1	26.10	26.20	-1	390	-0.26%
2024/03/11	0	0.00	20	25.93	26.00	-20	396	-5.05%
2024/03/08	0	0.00	10	25.56	25.65	-10	407	-2.46%
2024/03/07	0	0.00	6	25.60	25.75	-6	422	-1.42%
2024/03/04	0	24.70	0	0.00	24.75	0	550	0.00%
2024/02/21	0	0.00	1	24.55	24.55	-1	677	-0.15%
2024/01/24	1	23.90	0	0.00	23.95	1	699	0.14%
2024/01/09	5	24.30	0	0.00	24.25	5	710	0.70%
2024/01/08	5	24.90	0	0.00	24.85	5	709	0.71%
2024/01/03	10	25.43	20	25.93	25.40	-10	704	-1.42%
2023/12/21	25	25.85	10	26.00	25.35	15	654	2.29%
2023/12/20	10	25.50	0	0.00	25.45	10	639	1.56%
2023/12/19	25	25.31	20	25.86	26.00	5	623	0.80%
2023/12/12	0	0.00	5	25.34	25.05	-5	588	-0.85%
2023/12/11	0	0.00	5	25.21	25.40	-5	588	-0.85%
2023/12/06	0	0.00	3	26.12	25.60	-3	579	-0.52%
2023/12/05	10	26.80	2	26.23	26.15	8	562	1.42%
2023/12/04	11	27.16	0	0.00	27.05	11	545	2.02%
2023/12/01	30	27.58	32	27.48	27.25	-2	516	-0.39%
2023/11/29	4	26.88	12	27.30	26.95	-8	427	-1.87%
2023/11/28	12	25.85	40	26.91	26.25	-28	356	-7.86%
2023/11/27	40	26.28	0	0.00	26.80	40	285	14.02%
2023/11/14	5	23.55	0	0.00	23.50	5	234	2.13%
2023/10/24	5	22.60	0	0.00	22.65	5	331	1.51%
2023/09/22	1	23.70	0	0.00	24.50	1	1,127	0.09%
2023/09/05	0	24.10	0	0.00	24.00	0	1,835	0.00%
2023/08/28	0	0.00	2	23.40	23.35	-2	2,030	-0.10%
2023/08/24	0	0.00	3	23.30	23.40	-3	2,059	-0.15%
2023/08/18	0.5	23.80	0	0.00	23.60	0.5	2,152	0.02%
2023/08/14	0	26.00	0	0.00	24.15	0	2,303	0.00%
2023/08/11	0.5	25.10	0	0.00	24.90	0.5	2,312	0.02%
2023/08/08	10	26.70	0	0.00	26.50	10	2,438	0.41%
2023/07/31	1	27.50	0	0.00	27.40	1	3,006	0.03%
2023/07/28	0	0.00	0	28.10	28.00	0	3,308	0.00%
2023/07/24	20	28.45	4	28.85	28.25	16	4,267	0.37%
2023/07/20	0	0.00	1	29.85	30.00	-1	4,445	-0.02%
2023/07/19	7	30.37	2	30.75	30.35	5	4,449	0.11%
2023/07/18	2	30.10	10	30.30	29.85	-8	4,382	-0.18%
2023/07/13	10	27.85	0	0.00	27.80	10	4,305	0.23%
2023/07/04	0	0.00	5	29.60	29.35	-5	4,198	-0.12%
2023/07/03	0	0.00	1	30.00	30.25	-1	4,166	-0.02%
2023/06/30	2	30.30	2	30.60	30.70	0	4,107	0.00%
2023/06/29	4	29.39	6	29.80	30.05	-2	3,948	-0.05%
2023/06/28	9	29.97	5	29.34	28.55	4	3,765	0.11%
2023/06/27	1	28.05	3	28.95	29.45	-2	3,494	-0.06%
2023/06/26	0	26.65	0	0.00	26.80	0	3,406	0.00%
2023/06/19	0	0.00	5	27.45	27.05	-5	3,382	-0.15%
2023/06/16	5	28.65	0	0.00	28.65	5	3,370	0.15%
2023/06/13	0	0.00	24	27.97	27.90	-24	3,328	-0.72%
2023/06/09	0	0.00	3	28.60	28.85	-3	3,299	-0.09%
2023/06/08	3	28.20	0	0.00	28.20	3	3,283	0.09%
2023/06/06	4	29.55	0	0.00	29.35	4	3,251	0.12%
2023/06/05	4	28.20	0	0.00	28.40	4	3,185	0.13%
2023/06/02	1	27.55	0	0.00	27.55	1	3,165	0.03%
2023/05/31	0	0.00	2	27.48	27.40	-2	3,153	-0.06%
2023/05/30	20	27.30	0	0.00	27.05	20	3,163	0.63%
2023/05/24	6	28.83	0	0.00	28.70	6	3,118	0.19%
2023/05/23	0	0.00	3	28.60	29.40	-3	3,133	-0.10%
2023/05/22	0	0.00	6	28.30	28.30	-6	3,077	-0.19%
2023/05/19	6	28.30	0	0.00	28.00	6	3,034	0.20%
2023/05/18	0	0.00	5	29.07	28.90	-5	3,000	-0.17%
2023/05/16	3	28.95	3	29.30	28.75	0	2,952	0.00%
2023/05/15	6	28.96	1	30.15	28.80	5	2,933	0.17%
2023/05/12	3	29.05	2	29.68	29.45	1	2,880	0.03%
2023/05/11	8	30.31	44	31.57	29.90	-36	2,815	-1.28%
2023/05/10	0	0.00	1	33.45	33.20	-1	2,687	-0.04%
2023/05/09	6	34.61	2	35.35	33.55	4	2,643	0.15%
2023/05/05	23	35.12	13	35.68	34.75	10	2,429	0.41%
2023/05/04	11	34.74	30	35.31	36.10	-19	2,260	-0.84%
2023/05/03	33	35.14	19	35.29	35.85	14	1,953	0.72%
2023/05/02	2.1	33.14	7	34.99	34.60	-4.9	1,731	-0.28%
2023/04/28	1.9	33.60	2	33.60	33.60	-0.1	1,226	-0.01%
2023/04/26	0	0.00	1	27.60	27.80	-1	981	-0.10%
2023/04/25	11	27.64	10	27.80	27.50	1	919	0.11%
2023/04/24	0	0.00	7	25.92	26.25	-7	803	-0.87%
2023/04/21	4	25.13	0	0.00	24.85	4	786	0.51%
2023/04/20	1	26.55	5	25.90	25.50	-4	771	-0.52%
2023/04/19	1	25.60	0	0.00	25.40	1	742	0.13%
2023/04/18	0	0.00	7	25.29	25.05	-7	734	-0.95%
2023/04/13	3	24.25	0	0.00	24.40	3	824	0.36%
2023/03/16	40	23.31	0	0.00	23.05	40	2,447	1.63%
2023/03/10	0	0.00	1	23.05	23.05	-1	2,495	-0.04%
2023/03/07	1	24.50	0	0.00	24.20	1	2,472	0.04%
2023/03/06	3	24.62	2	24.55	24.50	1	2,465	0.04%
2023/03/03	0	0.00	11	24.48	24.60	-11	2,462	-0.45%
2023/03/02	1	24.15	0	0.00	24.60	1	2,453	0.04%
2023/03/01	10	23.70	0	0.00	23.90	10	2,434	0.41%
2023/02/17	0	0.00	4	23.45	23.60	-4	2,364	-0.17%
2023/02/13	4	23.60	0	0.00	23.65	4	2,365	0.17%
2023/01/04	0	0.00	2	24.20	24.00	-2	2,152	-0.09%
2023/01/03	9	24.62	4	25.25	24.60	5	2,126	0.24%
2022/12/29	5	24.20	5	24.52	24.55	0	2,038	0.00%
2022/12/28	3	24.40	0	0.00	24.10	3	1,992	0.15%
2022/12/27	6	24.97	2	25.35	25.20	4	1,949	0.21%
2022/12/26	12	25.52	27	25.68	25.95	-15	1,855	-0.81%
2022/12/23	7	25.76	2	25.75	24.50	5	1,636	0.31%
2022/12/20	19	24.92	18	25.68	24.05	1	1,317	0.08%
2022/12/16	0	0.00	1	23.25	22.60	-1	907	-0.11%
2022/12/14	0	0.00	1	22.95	23.50	-1	819	-0.12%
2022/12/13	1	24.00	0	0.00	23.80	1	767	0.13%
2022/12/07	4	22.50	5	22.64	22.75	-1	530	-0.19%
2022/11/07	2	20.10	0	0.00	20.10	2	1,138	0.18%
2022/11/04	1	19.50	0	0.00	19.80	1	1,142	0.09%
2022/10/25	1	18.90	0	0.00	18.85	1	1,181	0.08%
2022/09/08	0	0.00	1	24.20	24.25	-1	1,291	-0.08%
2022/09/06	1	24.25	0	0.00	23.85	1	1,298	0.08%
2022/09/02	1	24.85	0	0.00	24.80	1	1,278	0.08%
2022/09/01	3	25.38	12	25.01	25.60	-9	1,287	-0.70%
2022/08/31	9	24.91	0	0.00	24.50	9	1,262	0.71%
2022/06/17	0	0.00	1	20.90	21.25	-1	9,557	-0.01%
2022/06/14	1	21.55	0	0.00	21.35	1	9,517	0.01%
2022/06/10	1	24.30	0	0.00	23.40	1	9,448	0.01%
2022/05/27	1	22.75	0	0.00	22.80	1	9,210	0.01%
2022/05/23	2	23.20	0	0.00	23.30	2	9,132	0.02%
2022/05/19	2	24.10	2	25.00	23.55	0	9,032	0.00%
2022/05/10	1	22.65	0	0.00	24.20	1	8,321	0.01%
2022/05/06	0	0.00	10	25.55	25.00	-10	7,943	-0.13%
2022/05/05	2	25.30	0	0.00	25.00	2	7,620	0.03%
2022/05/04	1	25.50	0	0.00	25.10	1	7,431	0.01%
2022/05/03	3	27.93	0	0.00	27.80	3	7,172	0.04%
2022/04/29	2	28.63	0	0.00	28.45	2	6,868	0.03%
2022/04/28	23	31.92	13	31.90	30.50	10	6,526	0.15%
2022/04/27	11	29.26	23	29.70	31.10	-12	5,369	-0.22%
2022/04/26	6	28.23	20	27.93	28.30	-14	4,714	-0.30%
2022/04/25	47	31.32	52	31.30	28.70	-5	4,437	-0.11%
2022/04/22	13	30.55	2	32.05	30.00	11	3,840	0.29%
2022/04/21	70	32.58	106	32.92	31.00	-36	3,384	-1.06%	大賣/
2022/04/20	64	30.38	4	29.05	31.35	60	2,068	2.90%
2022/04/19	27	28.54	11	28.55	28.50	16	1,601	1.00%
2022/04/18	0	0.00	1	29.30	29.40	-1	1,104	-0.09%
2022/04/15	0	0.00	5	26.59	26.75	-5	1,115	-0.45%
2022/04/14	0	0.00	7	24.16	24.35	-7	926	-0.76%
2022/04/11	4	23.83	5	23.92	23.65	-1	799	-0.13%
2022/04/08	0	0.00	3	22.13	22.10	-3	635	-0.47%
2022/04/01	1	20.80	1	21.00	20.65	0	583	0.00%
2022/03/29	0	20.95	0	0.00	20.60	0	590	0.00%
2022/03/18	0	0.00	3	20.50	20.50	-3	578	-0.52%
2022/02/24	1	19.40	0	0.00	19.30	1	1,042	0.10%
2022/02/14	4	19.73	1	19.80	19.55	3	1,053	0.28%
2022/01/26	1	19.30	0	0.00	19.40	1	1,066	0.09%
2022/01/25	1	19.50	0	0.00	19.55	1	1,062	0.09%
2021/12/29	1	20.80	0	0.00	20.80	1	800	0.12%
2021/12/22	0	0.00	1	20.60	20.80	-1	815	-0.12%
2021/11/29	1	22.35	2	22.25	22.45	-1	943	-0.11%
2021/11/19	1	19.50	0	0.00	19.50	1	748	0.13%
2021/09/09	1	21.90	0	0.00	22.00	1	2,057	0.05%
2021/09/08	0	0.00	4	23.61	22.65	-4	2,056	-0.19%
2021/09/07	4	23.50	3	22.57	23.70	1	1,955	0.05%
2021/09/06	2	21.90	0	0.00	21.85	2	1,847	0.11%
2021/08/19	1	21.30	0	0.00	21.35	1	3,773	0.03%
2021/08/17	1	22.65	0	0.00	22.65	1	4,033	0.02%
2021/08/09	0	0.00	4	26.15	25.90	-4	4,541	-0.09%
2021/08/06	4	26.50	0	0.00	25.75	4	4,646	0.09%
2021/08/03	0	0.00	4	25.75	26.15	-4	4,938	-0.08%
2021/08/02	4	26.65	0	0.00	26.40	4	4,936	0.08%
2021/07/28	0	0.00	1	23.90	24.30	-1	4,893	-0.02%
2021/07/23	5	25.05	5	24.90	25.00	0	4,951	0.00%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	1	26.35	0	0.00	25.15	1	4,922	0.02%
2021/07/20	1	27.00	0	0.00	27.80	1	4,799	0.02%
2021/07/07	0	0.00	3	26.60	26.30	-3	4,575	-0.07%
2021/07/05	3	26.42	2	26.65	26.85	1	4,587	0.02%
2021/07/02	2	26.25	0	0.00	26.15	2	4,562	0.04%
2021/06/23	1	26.75	1	27.65	27.70	0	4,348	0.00%
2021/06/10	0	0.00	5	31.05	31.15	-5	4,126	-0.12%
2021/06/09	0	0.00	8	31.24	31.85	-8	4,116	-0.19%
2021/06/07	6	34.16	3	34.13	33.80	3	4,022	0.07%
2021/06/03	11	34.76	2	34.97	34.55	9	3,839	0.23%
2021/06/02	5	29.83	7	31.31	33.95	-2	3,640	-0.05%
2021/06/01	3	32.27	16	32.03	30.90	-13	3,218	-0.40%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	7	24.84	0	0.00	25.10	7	2,461	0.28%
2021/05/26	3	22.85	1	22.85	22.85	2	2,241	0.09%
2021/05/20	5	21.54	7	21.23	20.75	-2	1,901	-0.11%
2021/05/19	0	0.00	20	21.00	20.85	-20	1,843	-1.08%
2021/05/18	2	21.15	62	21.55	21.55	-60	1,770	-3.39%
2021/05/17	1	22.65	0	0.00	22.65	1	1,625	0.06%
2021/05/14	0	0.00	1	21.10	20.60	-1	1,409	-0.07%
2021/05/13	2	21.75	0	0.00	22.25	2	1,288	0.16%
2021/05/12	1	20.05	0	0.00	20.25	1	1,036	0.10%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/10	1	19.30	0	0.00	19.50	1	950	0.11%
2021/05/06	1	19.80	0	0.00	19.50	1	937	0.11%
2021/05/04	1	20.10	0	0.00	19.80	1	929	0.11%
2021/05/03	1	21.30	0	0.00	20.80	1	903	0.11%
2021/04/01	0	0.00	44	20.78	20.85	-44	876	-5.02%
2021/03/31	0	0.00	53	20.90	20.85	-53	904	-5.86%
2021/03/30	0	0.00	40	21.13	21.15	-40	928	-4.31%
2021/03/24	10	21.30	10	21.35	21.35	0	1,106	0.00%
2021/03/23	0	0.00	6	21.15	21.10	-6	1,100	-0.55%
2021/03/19	6	21.53	0	0.00	21.40	6	1,095	0.55%
2021/03/16	40	20.65	1	20.70	20.70	39	1,076	3.62%
2021/03/10	10	20.10	0	0.00	20.05	10	1,035	0.97%
2021/03/08	60	20.00	0	0.00	19.90	60	1,033	5.81%
2021/03/02	0	0.00	1	19.80	19.65	-1	1,036	-0.10%
2021/02/22	44	20.00	0	0.00	20.00	44	1,068	4.12%
2021/01/21	5	19.30	0	0.00	19.05	5	1,106	0.45%
2021/01/20	1	19.10	0	0.00	19.15	1	1,103	0.09%
2021/01/15	0	0.00	8	20.05	19.75	-8	1,090	-0.73%
2021/01/06	0	0.00	10	20.30	20.15	-10	1,016	-0.98%
2021/01/05	1	20.90	0	0.00	20.90	1	992	0.10%
2021/01/04	0	0.00	5	21.15	21.00	-5	983	-0.51%
2020/12/29	0	0.00	1	21.40	21.05	-1	975	-0.10%
2020/12/24	0.8	22.00	2	22.45	22.10	-1.2	881	-0.14%
2020/12/23	2	22.00	0	0.00	21.95	2	847	0.24%
2020/12/22	0	0.00	1	22.00	22.30	-1	806	-0.12%
2020/12/21	0	0.00	2	21.50	21.55	-2	729	-0.27%
2020/12/18	0	0.00	1	20.70	20.55	-1	667	-0.15%
2020/12/16	10	20.10	0	0.00	20.05	10	624	1.60%
2020/12/15	5	20.30	0	0.00	19.85	5	606	0.82%
2020/12/14	30	19.68	0	0.00	20.40	30	584	5.13%
2020/12/11	1	19.35	0	0.00	19.25	1	556	0.18%
2020/12/08	20	19.45	0	0.00	19.95	20	520	3.84%
2020/12/02	0	0.00	10	19.30	19.20	-10	507	-1.97%
2020/12/01	0	0.00	8	19.45	19.40	-8	509	-1.57%
2020/11/25	10	19.35	0	0.00	19.25	10	496	2.02%
2020/11/23	29	19.05	0	0.00	19.45	29	481	6.02%
2020/09/23	1	17.95	0	0.00	18.00	1	1,461	0.07%
2020/09/14	1	18.00	2	18.20	18.15	-1	1,891	-0.05%
2020/09/09	4	19.05	4	18.85	18.85	0	2,404	0.00%
2020/09/08	0	0.00	50	19.00	18.85	-50	2,522	-1.98%
2020/09/03	50	18.70	0	0.00	18.70	50	2,601	1.92%
2020/08/31	1	19.30	0	0.00	19.25	1	2,647	0.04%
2020/08/27	0	0.00	2	19.80	19.60	-2	2,760	-0.07%
2020/08/20	1	19.50	12	18.65	18.90	-11	2,960	-0.37%
2020/08/19	0	0.00	1	20.15	20.15	-1	3,032	-0.03%
2020/08/18	2	21.15	6	20.58	20.50	-4	3,117	-0.13%
2020/08/14	0	0.00	86	20.10	19.90	-86	3,270	-2.63%
2020/08/13	86	19.70	0	0.00	19.70	86	3,353	2.56%
2020/08/12	0	0.00	5	19.83	19.95	-5	3,474	-0.14%
2020/08/10	1	20.40	1	19.75	19.80	0	3,732	0.00%
2020/08/07	2	20.35	2	20.15	20.15	0	3,841	0.00%
2020/08/06	10	20.40	12	20.08	19.90	-2	4,088	-0.05%
2020/08/04	0	0.00	1	20.00	19.95	-1	4,213	-0.02%
2020/08/03	2	19.38	2	19.85	20.30	0	4,338	0.00%
2020/07/24	1	19.00	30	19.50	19.10	-29	5,429	-0.53%
2020/07/23	5	19.65	0	0.00	19.65	5	5,548	0.09%
2020/07/14	0	0.00	10	21.40	21.10	-10	6,574	-0.15%
2020/07/10	1	22.70	0	0.00	21.20	1	6,568	0.02%
2020/07/09	30	21.92	22	22.29	22.05	8	6,545	0.12%
2020/07/08	31	22.37	9	22.03	21.90	22	6,578	0.33%
2020/07/06	11	21.36	0	0.00	21.05	11	6,552	0.17%
2020/07/03	6	21.15	0	0.00	21.15	6	6,592	0.09%
2020/07/01	0	0.00	2	21.15	21.40	-2	6,783	-0.03%
2020/06/29	2	22.30	2	21.90	22.00	0	6,814	0.00%
2020/06/22	0	0.00	10	21.65	21.10	-10	6,690	-0.15%
2020/06/18	2	23.00	2	23.70	23.00	0	6,678	0.00%
2020/06/17	5	22.00	7	22.36	22.50	-2	6,602	-0.03%
2020/06/16	6	22.40	6	22.32	22.40	0	6,549	0.00%
2020/06/15	5	19.45	55	19.88	20.80	-50	6,290	-0.79%
2020/06/12	5	18.18	6	18.96	18.95	-1	6,198	-0.02%
2020/06/11	6	19.44	0	0.00	18.60	6	6,198	0.10%
2020/06/10	2	19.50	2	19.40	19.40	0	6,200	0.00%
2020/06/09	5	19.65	0	0.00	19.35	5	6,172	0.08%
2020/06/04	10	19.55	0	0.00	19.40	10	6,201	0.16%
2020/06/03	10	19.85	25	19.90	19.95	-15	6,243	-0.24%
2020/06/02	0	0.00	5	17.95	18.85	-5	6,216	-0.08%
2020/06/01	1	19.00	0	0.00	19.00	1	6,614	0.02%
2020/05/28	1	19.60	10	19.55	19.25	-9	7,066	-0.13%
2020/05/27	25	19.85	10	19.72	19.70	15	7,261	0.21%
2020/05/26	51	20.77	40	20.96	20.55	11	7,369	0.15%
2020/05/25	0	0.00	55	21.96	21.60	-55	7,353	-0.75%
2020/05/22	0	0.00	50	21.35	21.40	-50	7,567	-0.66%
2020/05/21	5	21.10	5	21.30	21.10	0	7,532	0.00%
2020/05/20	6	20.58	5	20.90	20.65	1	7,575	0.01%
2020/05/19	107	21.28	5	20.40	20.60	102	7,520	1.36%	大買/鉅額交易
2020/05/18	40	21.43	55	21.33	21.45	-15	7,397	-0.20%
2020/05/15	11	20.98	110	20.65	20.60	-99	7,244	-1.37%	大賣/
2020/05/14	14	21.31	25	20.11	19.90	-11	7,145	-0.15%
2020/05/13	10	20.85	50	20.70	20.85	-40	7,034	-0.57%
2020/05/11	10	19.55	10	19.95	19.95	0	6,748	0.00%
2020/05/08	1	20.80	0	0.00	20.05	1	6,657	0.02%
2020/05/07	75	23.51	14	25.20	22.25	61	6,606	0.92%
2020/05/06	1	23.05	22	23.33	23.80	-21	6,379	-0.33%
2020/05/05	50	21.00	0	0.00	21.65	50	6,154	0.81%
2020/05/04	80	20.84	1	20.45	20.65	79	5,992	1.32%
2020/04/30	1	19.90	1	20.35	20.10	0	5,898	0.00%
2020/04/29	0	0.00	1	20.55	20.70	-1	5,891	-0.02%
2020/04/28	0	0.00	3	21.05	20.10	-3	5,688	-0.05%
2020/04/27	51	21.19	0	0.00	21.50	51	5,600	0.91%
2020/04/24	18	19.26	15	20.30	20.70	3	5,299	0.06%
2020/04/20	0	0.00	5	17.60	17.60	-5	4,472	-0.11%
2020/04/17	10	17.35	0	0.00	17.40	10	4,432	0.23%
2020/04/16	0	0.00	5	18.10	17.85	-5	4,377	-0.11%
2020/04/15	5	17.10	0	0.00	17.10	5	4,280	0.12%
2020/04/13	0	0.00	1	18.10	17.90	-1	4,192	-0.02%
2020/04/08	3	17.70	2	17.30	17.30	1	3,949	0.03%
2020/04/07	1	17.30	1	17.80	17.15	0	3,883	0.00%
2020/04/06	1	17.10	1	15.80	17.15	0	3,727	0.00%
2020/04/01	1	15.60	5	15.00	15.60	-4	3,610	-0.11%
2020/03/31	5	14.30	0	0.00	14.20	5	3,527	0.14%
2020/03/30	0	0.00	5	14.80	14.65	-5	3,508	-0.14%
2020/03/27	5	14.45	0	0.00	14.35	5	3,483	0.14%
2020/03/26	0	0.00	5	15.20	15.40	-5	3,434	-0.15%
2020/03/25	5	14.25	0	0.00	14.30	5	3,374	0.15%
2020/03/09	0	0.00	2	20.65	19.75	-2	2,921	-0.07%
2020/03/05	12	22.21	7	22.04	22.20	5	2,778	0.18%
2020/03/04	13	21.24	16	21.27	21.55	-3	2,328	-0.13%
2020/03/03	9	19.62	1.1	19.82	19.60	7.9	2,065	0.38%
2020/03/02	12.1	18.88	11	19.07	19.60	1.1	1,824	0.06%
2020/02/27	1	17.85	7	17.85	17.85	-6	1,586	-0.38%
2020/02/25	9.3	16.98	53	16.85	16.65	-43.7	1,365	-3.20%
2020/02/24	5	15.85	5	16.25	16.50	0	1,059	0.00%
2020/02/11	0	0.00	1	13.50	13.50	-1	753	-0.13%
2020/02/07	35	13.66	5	14.30	14.30	30	642	4.67%
2020/02/06	20	13.05	0	0.00	13.00	20	499	4.00%
2019/10/02	0	0.00	3	12.05	12.15	-3	639	-0.47%
2019/08/22	1	10.70	0	0.00	10.65	1	181	0.55%
2019/08/21	1	10.70	0	0.00	10.75	1	181	0.55%
2019/07/05	0	0.00	2	10.80	10.80	-2	72	-2.76%
2019/07/03	2	10.70	0	0.00	10.75	2	74	2.69%
2019/06/26	2	10.45	0	0.00	10.45	2	74	2.68%
2018/12/06	0	0.00	10	10.60	10.60	-10	252	-3.95%
2018/11/20	0	0.00	2	10.40	10.50	-2	262	-0.76%
2018/11/12	2	10.25	0	0.00	10.30	2	263	0.76%
2018/11/08	2	10.40	0	0.00	10.35	2	300	0.67%
2018/11/06	0	0.00	10	10.25	10.20	-10	302	-3.31%
2018/10/03	0	0.00	10	12.50	12.70	-10	325	-3.07%
2018/09/14	0	0.00	2	12.40	12.40	-2	314	-0.64%
2018/09/13	10	12.35	0	0.00	11.95	10	307	3.25%
2018/08/27	20	11.98	0	0.00	11.95	20	390	5.13%
2018/06/12	0	0.00	1	14.30	14.30	-1	1,300	-0.08%
2018/05/21	0	0.00	3	14.20	14.10	-3	1,339	-0.22%
2018/05/15	1	14.30	2	14.43	14.35	-1	1,325	-0.08%
2018/05/11	4	14.40	0	0.00	14.00	4	1,329	0.30%
2018/05/03	0	0.00	1	14.45	14.40	-1	1,338	-0.07%
2018/04/26	1	14.90	5	15.27	14.25	-4	1,374	-0.29%
2018/04/25	1	14.80	2	15.03	14.90	-1	1,375	-0.07%
2018/04/24	2	14.90	0	0.00	14.75	2	1,447	0.14%
2018/04/23	0	0.00	1	15.15	15.25	-1	1,504	-0.07%
2018/04/20	1	14.80	1	14.60	14.50	0	1,586	0.00%
2018/04/19	1	14.40	1	14.55	14.35	0	1,669	0.00%
2018/04/10	5	15.18	0	0.00	14.95	5	1,622	0.31%
2018/04/09	1	15.40	32	15.51	15.40	-31	1,603	-1.93%
2018/04/03	2	15.00	1	15.20	15.05	1	1,568	0.06%
2018/03/31	17	15.30	0	0.00	15.00	17	1,506	1.13%
2018/03/30	4	15.00	0	0.00	14.85	4	1,487	0.27%
2018/03/29	10	15.80	10	15.80	15.60	0	1,462	0.00%
2018/03/28	10	15.60	1	15.35	15.60	9	1,422	0.63%
2018/03/27	1	14.85	0	0.00	14.80	1	1,329	0.08%
2018/03/26	0	0.00	60	15.02	15.25	-60	1,311	-4.58%
2018/03/23	0	0.00	2	14.40	14.20	-2	1,239	-0.16%
2018/03/22	2	14.85	15	14.11	13.80	-13	1,198	-1.08%
2018/03/19	0	0.00	13	14.90	14.70	-13	1,114	-1.17%
2018/03/16	13	15.15	0	0.00	15.15	13	1,037	1.25%
2018/01/18	7	16.09	7	16.27	15.50	0	905	0.00%
2018/01/17	2	15.20	12	15.13	15.45	-10	822	-1.22%
2018/01/16	7	15.05	8	15.17	15.75	-1	749	-0.13%
2018/01/15	13	14.09	2	13.80	14.35	11	612	1.80%