科嶠 (4542)-第一金-台中券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
69.2
漲跌
▼7.6
漲幅
-9.90%
成交量
14張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	0.1	76.10	76.10	-0.1	149	-0.04%
2025/03/28	1	85.60	0	0.00	83.50	1	147	0.68%
2025/03/27	0	0.00	1	88.10	87.10	-1	146	-0.68%
2025/03/26	0	0.00	1	90.00	89.30	-1	147	-0.68%
2025/03/25	1	89.70	0	0.00	89.50	1	147	0.68%
2025/03/24	0	0.00	2	91.80	91.60	-2	146	-1.36%
2025/03/17	0.1	91.40	0	0.00	91.00	0.1	155	0.04%
2025/03/12	1	92.00	0	0.00	91.70	1	162	0.61%
2025/03/05	1	91.70	0	0.00	90.80	1	186	0.54%
2025/03/04	3	89.03	2	90.80	90.70	1	194	0.52%
2025/03/03	0	0.00	1	89.50	88.90	-1	203	-0.49%
2025/02/27	1	88.50	0	0.00	88.40	1	207	0.48%
2025/02/20	6	95.00	6	92.90	92.90	0	301	0.00%
2025/02/19	2	96.85	0	0.00	95.30	2	314	0.64%
2025/02/18	0	0.00	1	91.00	92.50	-1	314	-0.32%
2025/02/13	2	88.15	0	0.00	87.40	2	331	0.60%
2025/02/12	1	87.90	0	0.00	88.00	1	348	0.29%
2025/02/10	4	83.50	0	0.00	85.00	4	405	0.99%
2025/02/04	10	79.71	0	0.00	80.00	10	468	2.13%
2025/01/15	3	84.40	2	85.55	83.00	1	792	0.13%
2025/01/09	2	84.45	0	0.00	84.50	2	1,427	0.14%
2025/01/08	4	88.80	0	0.00	88.60	4	1,542	0.26%
2025/01/06	4	90.50	0	0.00	90.10	4	1,590	0.25%
2025/01/03	5	90.80	0	0.00	90.10	5	1,649	0.30%
2025/01/02	12	92.64	0	0.00	91.10	12	1,769	0.68%
2024/12/31	7	91.26	0	0.00	91.50	7	1,826	0.38%
2024/12/30	19	91.89	1	92.00	91.10	18	1,867	0.96%
2024/12/27	4	93.10	0	0.00	92.10	4	1,963	0.20%
2024/12/25	1	94.50	1	96.60	93.50	0	2,065	0.00%
2024/12/24	1	90.50	0	0.00	90.20	1	2,127	0.05%
2024/12/18	0	0.00	1	88.00	89.50	-1	2,689	-0.04%
2024/12/13	15	91.95	0	0.00	89.60	15	3,108	0.48%
2024/12/12	3	94.57	0	0.00	91.90	3	3,123	0.10%
2024/12/11	3	94.40	0	0.00	92.50	3	3,127	0.10%
2024/12/10	2	93.70	0	0.00	93.30	2	3,132	0.06%
2024/12/09	7	92.30	0	0.00	92.00	7	3,137	0.22%
2024/12/06	5	94.48	0	0.00	93.80	5	3,145	0.16%
2024/12/05	32	94.94	0	0.00	94.30	32	3,162	1.01%
2024/12/03	1	90.20	3	91.00	89.80	-2	3,199	-0.06%
2024/12/02	25	89.44	0	0.00	89.10	25	3,202	0.78%
2024/11/29	21	89.36	0	0.00	88.70	21	3,209	0.65%
2024/11/28	18	88.67	0	0.00	88.20	18	3,225	0.56%
2024/11/27	0	0.00	3	91.37	91.10	-3	3,249	-0.09%
2024/11/26	1	95.10	0	0.00	94.90	1	3,270	0.03%
2024/11/25	10	100.00	0	0.00	97.10	10	3,276	0.31%
2024/11/22	3	98.47	0	0.00	95.60	3	3,274	0.09%
2024/11/21	1	101.50	1	100.00	97.30	0	3,272	0.00%
2024/11/08	1	108.00	1	108.00	108.00	0	3,248	0.00%
2024/11/07	14	107.79	3	105.50	108.50	11	3,219	0.34%
2024/11/04	4	98.40	4	98.23	99.50	0	3,178	0.00%
2024/10/25	1	105.50	8	103.50	103.50	-7	3,100	-0.23%
2024/10/24	17	107.09	9	105.00	106.00	8	3,086	0.26%
2024/10/23	15	112.20	10	111.30	111.00	5	3,017	0.17%
2024/10/22	6	109.00	12	108.54	110.00	-6	2,930	-0.20%
2024/10/21	8	105.44	2	107.25	105.00	6	2,835	0.21%
2024/10/18	18	113.61	19	112.47	106.50	-1	2,790	-0.04%
2024/10/17	24	109.79	20	110.58	113.50	4	2,503	0.16%
2024/10/16	0	0.00	21	102.88	103.50	-21	2,271	-0.92%
2024/10/15	21	104.45	24	103.27	103.00	-3	2,218	-0.14%
2024/10/14	0	0.00	3	96.77	96.90	-3	2,106	-0.14%
2024/10/11	6	97.05	4	99.10	97.30	2	2,095	0.10%
2024/10/09	16	99.44	0	0.00	99.00	16	2,082	0.77%
2024/10/08	31	105.15	12	104.42	101.50	19	2,068	0.92%
2024/10/07	46	95.20	1	96.60	100.00	45	2,007	2.24%
2024/10/01	1	96.10	2	95.50	93.30	-1	2,036	-0.05%
2024/09/30	2	86.50	2	90.70	89.40	0	1,952	0.00%
2024/09/27	4	88.93	1	91.00	86.50	3	1,940	0.15%
2024/09/26	8	95.30	5	98.10	89.90	3	1,875	0.16%
2024/09/25	0	0.00	2	100.00	99.80	-2	1,806	-0.11%
2024/09/23	3	107.33	0	0.00	105.00	3	1,699	0.18%
2024/09/20	2	103.50	2	105.50	106.00	0	1,486	0.00%
2024/09/19	0	0.00	3	92.57	96.60	-3	1,253	-0.24%
2024/09/18	14	94.86	35	94.82	87.90	-21	1,164	-1.80%
2024/09/16	23	88.59	13	87.50	90.70	10	932	1.07%
2024/09/13	13	81.00	0	0.00	82.50	13	833	1.56%
2024/09/04	1	80.10	1	80.50	78.60	0	741	0.00%
2024/08/27	0	0.00	11	81.14	81.30	-11	655	-1.68%
2024/08/23	11	81.06	0	0.00	80.20	11	645	1.70%
2024/08/22	2	81.85	2	82.00	81.30	0	635	0.00%
2024/07/08	3	87.07	4	87.18	90.90	-1	956	-0.10%
2024/07/05	4	84.18	3	84.00	85.60	1	895	0.11%
2024/07/04	0	0.00	5	79.24	78.20	-5	838	-0.60%
2024/07/03	2	79.20	2	79.65	78.50	0	834	0.00%
2024/07/02	0	0.00	5	77.00	77.00	-5	833	-0.60%
2024/06/28	0	0.00	10	75.20	75.20	-10	857	-1.17%
2024/06/20	0	0.00	0.1	70.50	71.80	-0.1	876	-0.01%
2024/06/18	0	0.00	0	71.60	71.00	0	883	0.00%
2024/06/17	0	70.91	0	0.00	70.50	0	886	0.00%
2024/06/14	0	70.50	0	0.00	70.80	0	894	0.00%
2024/06/13	0	70.00	0	0.00	69.80	0	897	0.00%
2024/05/22	3	80.80	3	81.67	78.90	0	1,210	0.00%
2024/05/21	1	78.80	0	0.00	78.80	1	1,194	0.08%
2024/05/16	6	83.13	2	86.50	83.00	4	1,159	0.34%
2024/05/15	5	82.60	5	83.28	85.10	0	1,089	0.00%
2024/05/14	6	75.58	10	75.25	78.30	-4	997	-0.40%
2024/05/10	3	72.43	0	0.00	72.00	3	946	0.32%
2024/05/09	2	75.85	5	80.00	72.50	-3	934	-0.32%
2024/05/08	0	0.00	2	76.20	76.20	-2	814	-0.25%
2024/05/07	0	0.00	3	71.00	69.30	-3	839	-0.36%
2024/05/06	0	0.00	11	69.40	69.40	-11	825	-1.33%
2024/04/30	0	0.00	1	64.90	67.70	-1	805	-0.12%
2024/04/17	0	0.00	4	69.30	68.60	-4	780	-0.51%
2024/04/15	10	67.25	0	0.00	66.70	10	782	1.28%
2024/04/10	1	67.00	0	0.00	66.40	1	831	0.12%
2024/04/09	0	0.00	1	68.10	68.00	-1	825	-0.12%