元翎 (4564)-第一金-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股▼1.11%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	23.40	0	0.00	23.10	0.1	731	0.01%
2024/05/08	1	23.90	3	23.82	23.55	-2	720	-0.28%
2024/04/29	0	22.45	0	0.00	22.40	0	641	0.00%
2024/04/24	0.1	22.30	0	0.00	22.40	0.1	645	0.01%
2024/04/23	5	22.00	0	0.00	22.00	5	645	0.77%
2024/04/19	0	21.70	0	0.00	21.60	0	643	0.00%
2024/04/18	2.1	22.21	0	0.00	22.25	2.1	626	0.33%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	627	0.02%
2024/04/15	4	22.90	0	0.00	22.90	4	614	0.65%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/03/13	1	23.00	4	22.90	22.90	-3	601	-0.50%
2024/03/07	3	24.07	8	23.96	23.75	-5	586	-0.85%
2024/03/06	1	24.30	2	24.90	24.45	-1	575	-0.17%
2024/03/01	0	0.00	18.1	23.31	23.30	-18.1	503	-3.60%
2024/02/29	2	23.20	8	23.06	23.15	-6	509	-1.18%
2024/02/21	0.1	23.60	0	0.00	23.70	0.1	499	0.02%
2024/02/20	2	23.43	0	0.00	23.50	2	496	0.40%
2024/02/15	0.1	22.85	0	0.00	22.80	0.1	482	0.01%
2024/02/01	0.1	23.10	0	0.00	23.00	0.1	471	0.02%
2024/01/31	0.1	23.00	0	0.00	22.95	0.1	473	0.01%
2024/01/29	0	23.40	0	0.00	23.25	0	478	0.00%
2024/01/26	0	23.45	0	0.00	23.20	0	481	0.00%
2024/01/19	2.1	23.23	0	0.00	23.35	2.1	483	0.43%
2024/01/15	0	23.35	0	0.00	23.45	0	474	0.00%
2024/01/02	1	24.10	0	0.00	24.25	1	571	0.18%
2023/12/26	0	24.05	0	0.00	24.00	0	773	0.00%
2023/12/18	1	23.75	0	0.00	23.80	1	858	0.12%
2023/12/11	2.1	24.07	0	0.00	23.90	2.1	886	0.24%
2023/12/06	2	24.83	0	0.00	24.85	2	952	0.21%
2023/12/04	0	24.80	0	0.00	24.80	0	961	0.00%
2023/11/30	0	24.60	0	0.00	24.50	0	963	0.00%
2023/11/17	0	24.35	0	0.00	24.30	0	1,082	0.00%
2023/11/14	0	24.09	0	0.00	24.00	0	1,084	0.00%
2023/11/10	0	23.90	0	0.00	23.75	0	1,092	0.00%
2023/10/31	0	24.10	2	24.05	23.90	-2	1,179	-0.17%
2023/10/27	5	24.60	0	0.00	24.50	5	1,190	0.42%
2023/10/25	1	24.95	0	0.00	25.10	1	1,212	0.08%
2023/10/23	0.1	24.90	0	0.00	24.75	0.1	1,241	0.00%
2023/10/20	0.1	24.50	6	24.53	24.50	-5.9	1,255	-0.47%
2023/10/19	0	0.00	2	25.15	25.15	-2	1,268	-0.16%
2023/10/18	0	0.00	2	25.40	25.10	-2	1,282	-0.16%
2023/10/13	1	26.60	0	0.00	26.65	1	1,341	0.07%
2023/10/11	0	0.00	3	26.85	26.40	-3	1,386	-0.22%
2023/10/06	0	0.00	4	27.50	27.60	-4	1,406	-0.28%
2023/10/05	4	27.60	4	27.26	27.65	0	1,495	0.00%
2023/10/04	14	27.31	156.3	26.87	27.45	-142.3	1,504	-9.46%	大賣/鉅額交易
2023/09/26	0	0.00	2	26.15	26.10	-2	1,544	-0.13%
2023/09/14	0	0.00	3	26.13	26.05	-3	1,921	-0.16%
2023/09/13	3	25.60	0	0.00	25.90	3	1,950	0.15%
2023/09/12	6	26.00	0	0.00	25.25	6	2,090	0.29%
2023/09/05	0	25.85	0	0.00	25.95	0	2,332	0.00%
2023/08/30	3	25.20	0	0.00	25.10	3	2,604	0.12%
2023/08/28	0	0.00	1	24.40	25.50	-1	3,451	-0.03%
2023/08/15	0.1	23.75	0	0.00	23.75	0.1	5,774	0.00%
2023/08/14	0	24.40	0	0.00	23.60	0	5,772	0.00%
2023/08/10	0.2	24.70	0	0.00	24.50	0.2	5,753	0.00%
2023/08/08	1	26.50	5	26.10	25.95	-4	5,719	-0.07%
2023/07/31	1	26.35	0	0.00	26.25	1	5,706	0.02%
2023/07/27	1	26.30	0	0.00	26.40	1	5,686	0.02%
2023/07/26	2	26.50	0	0.00	26.50	2	5,670	0.04%
2023/07/19	0.1	26.45	1	25.80	25.90	-0.9	5,567	-0.02%
2023/07/18	1	26.05	1	26.15	26.15	0	5,549	0.00%
2023/07/17	1	27.10	0	0.00	27.00	1	5,513	0.02%
2023/07/13	0	0.00	1	27.90	27.65	-1	5,463	-0.02%
2023/07/12	0	0.00	1	30.30	28.20	-1	5,419	-0.02%
2023/07/11	1	30.80	5	31.26	30.80	-4	5,310	-0.08%
2023/07/07	1	29.60	0	0.00	30.00	1	5,202	0.02%
2023/07/06	4	30.45	0	0.00	30.20	4	5,177	0.08%
2023/07/05	2	31.15	1	31.30	30.45	1	5,154	0.02%
2023/07/03	2	31.65	0	0.00	31.10	2	5,095	0.04%
2023/06/28	1	30.25	1	30.30	30.05	0	4,928	0.00%
2023/06/27	0	0.00	1	29.45	29.25	-1	4,864	-0.02%
2023/06/26	2	30.73	1	30.90	30.70	1	4,809	0.02%
2023/06/19	0	0.00	2	29.15	29.30	-2	4,641	-0.04%
2023/06/16	1	31.00	6	30.69	30.05	-5	4,603	-0.11%
2023/06/15	1	29.80	1	29.90	29.75	0	4,452	0.00%
2023/06/14	10	29.83	6	30.18	30.05	4	4,403	0.09%
2023/06/13	1	28.75	1	28.90	28.85	0	4,290	0.00%
2023/06/12	5.1	29.58	20	28.30	28.45	-14.9	4,266	-0.35%
2023/06/09	2.2	29.82	1	29.30	29.40	1.2	4,216	0.03%
2023/06/07	3.1	30.96	0	0.00	29.80	3.1	4,102	0.07%
2023/06/05	4	30.93	0	0.00	30.50	4	3,915	0.10%
2023/06/02	19	31.66	64	31.76	30.75	-45	3,842	-1.17%
2023/06/01	113.3	32.86	43	32.57	32.45	70.3	3,663	1.92%	大買/
2023/05/31	15.7	31.80	11	32.70	32.75	4.6	2,977	0.16%
2023/05/29	9	30.33	26	31.26	30.65	-17	2,609	-0.65%
2023/05/26	13	31.50	5	33.00	30.30	8	2,298	0.35%
2023/05/25	33	29.15	14	29.93	30.10	19	1,563	1.21%
2023/05/24	3	27.48	4	27.35	27.40	-1	1,158	-0.09%
2023/05/23	2	25.00	0	0.00	25.60	2	882	0.23%
2023/04/07	16	23.77	1	23.80	23.60	15	747	2.01%
2023/04/06	0	0.00	16	24.08	23.90	-16	717	-2.23%
2023/03/28	1	24.05	0	0.00	24.05	1	702	0.14%
2023/03/22	0.1	25.25	0	0.00	25.00	0.1	675	0.01%
2023/03/16	0.1	24.75	0	0.00	24.50	0.1	641	0.01%
2023/03/14	0	25.40	0	0.00	25.00	0	626	0.00%
2023/03/13	1	25.55	1	25.52	25.50	0	619	0.00%
2023/03/06	0	0.00	10	25.55	26.10	-10	556	-1.80%
2023/02/22	1	26.60	0	0.00	26.80	1	468	0.21%
2023/02/21	10	27.19	0	0.00	27.35	10	438	2.28%
2023/02/20	2	25.50	1	24.80	25.50	1	354	0.28%
2023/02/08	0	0.00	4	24.55	24.55	-4	273	-1.46%
2023/02/03	4	25.70	0	0.00	25.10	4	249	1.60%
2023/02/02	0	0.00	1	24.95	25.00	-1	228	-0.44%
2023/01/30	2	24.10	0	26.70	23.95	2	206	0.97%
2023/01/03	0	24.00	0	26.60	24.00	0	229	0.00%
2022/12/23	0	24.00	0	0.00	23.85	0	231	0.01%
2022/12/02	0	0.00	2	25.65	25.90	-2	238	-0.84%
2022/10/20	1	22.80	0	0.00	23.20	1	381	0.26%
2022/10/05	1	25.60	0	0.00	25.60	1	355	0.28%
2022/09/28	1	24.50	0	0.00	24.20	1	352	0.28%
2022/09/12	4	28.21	0	0.00	28.20	4	351	1.14%
2022/09/06	8	28.91	0	0.00	28.15	8	348	2.30%
2022/09/05	0	0.00	7	28.94	28.75	-7	348	-2.01%
2022/09/01	0	0.00	22	29.74	29.30	-22	340	-6.46%
2022/08/31	3	30.55	0	0.00	30.55	3	328	0.91%
2022/08/30	0	0.00	6	31.25	30.80	-6	320	-1.87%
2022/08/29	15	30.36	9	31.05	31.30	6	295	2.03%
2022/08/26	8	29.28	0	0.00	30.30	8	247	3.23%
2022/08/24	0	0.00	4	28.18	27.75	-4	213	-1.87%
2022/06/06	0	0.00	6	31.79	31.60	-6	251	-2.38%
2022/03/29	0	36.10	0	0.00	36.20	0	278	0.00%
2022/03/14	10	34.50	0	0.00	35.00	10	280	3.56%
2022/03/10	1	34.50	0	0.00	34.65	1	277	0.36%
2022/03/03	0	0.00	2	38.30	38.20	-2	259	-0.77%
2022/02/14	0	0.00	1	38.35	38.30	-1	331	-0.30%
2022/02/11	0	0.00	1	39.25	39.10	-1	333	-0.30%
2022/01/17	1	39.15	0	0.00	39.25	1	418	0.24%
2022/01/07	0	0.00	1	40.00	40.15	-1	451	-0.22%
2021/12/24	0	0.00	1	41.25	41.15	-1	485	-0.21%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/11/29	1	39.85	1	40.25	40.35	0	642	0.00%
2021/10/29	0	0.00	1	44.20	44.00	-1	1,186	-0.08%
2021/10/15	3	41.50	3	41.70	41.40	0	1,640	0.00%
2021/10/07	0	0.00	1	42.00	42.70	-1	2,143	-0.05%
2021/10/04	1	40.50	0	0.00	40.35	1	2,382	0.04%
2021/09/01	1	46.45	0	0.00	46.65	1	3,739	0.03%
2021/08/30	1	46.60	1	45.95	45.95	0	3,800	0.00%
2021/08/25	0	0.00	2	46.68	45.80	-2	3,879	-0.05%
2021/08/23	0	0.00	1	44.50	44.50	-1	3,903	-0.03%
2021/08/20	1	40.50	2	42.23	44.25	-1	3,985	-0.03%
2021/08/18	3	40.80	3	41.37	42.95	0	3,971	0.00%
2021/08/13	0	0.00	2	42.05	41.70	-2	4,006	-0.05%
2021/08/11	1	43.35	1	43.60	43.00	0	4,027	0.00%
2021/08/09	0	0.00	5	46.20	46.20	-5	4,037	-0.12%
2021/08/06	1	48.20	2	47.58	46.90	-1	4,053	-0.02%
2021/08/05	2	46.83	1	47.15	46.35	1	4,081	0.02%
2021/08/04	1	47.90	0	0.00	48.00	1	4,122	0.02%
2021/08/03	3	49.40	0	0.00	48.55	3	4,166	0.07%
2021/08/02	5	48.58	4	49.35	49.50	1	4,220	0.02%
2021/07/30	1	49.40	2	49.75	49.05	-1	4,262	-0.02%
2021/07/29	9	50.43	0	0.00	49.90	9	4,329	0.21%
2021/07/28	10	49.52	13.2	50.59	51.20	-3.2	4,393	-0.07%
2021/07/27	1	52.10	10	52.39	51.40	-9	4,506	-0.20%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	21	52.60	25.1	52.48	52.50	-4.1	5,319	-0.08%
2021/07/22	1	53.70	11	53.55	53.50	-10	5,469	-0.18%
2021/07/21	16	53.59	0	0.00	53.40	16	5,649	0.28%
2021/07/20	17	52.84	12	54.43	54.40	5	5,909	0.08%
2021/07/19	13	53.52	29	53.53	54.70	-16	5,913	-0.27%
2021/07/15	4	50.10	2	51.20	49.80	2	5,698	0.04%
2021/07/14	3	49.73	6	50.52	50.00	-3	5,686	-0.05%
2021/07/13	4	49.86	2	50.35	48.90	2	5,627	0.04%
2021/07/12	5	50.52	1	50.90	50.20	4	5,566	0.07%
2021/07/09	40	50.77	28	50.63	50.50	12	5,516	0.22%
2021/07/08	6	51.22	32	51.80	52.40	-26	5,424	-0.48%
2021/07/07	3.2	49.27	6	49.32	49.25	-2.8	5,279	-0.05%
2021/07/05	4	48.98	1	48.85	48.85	3	5,168	0.06%
2021/07/01	10	47.30	0	0.00	47.50	10	5,106	0.20%
2021/06/30	1	45.70	0	0.00	48.90	1	5,019	0.02%
2021/06/25	20	47.35	0	0.00	47.00	20	4,935	0.41%
2021/06/24	40	48.53	87	47.34	48.10	-47	4,848	-0.97%
2021/06/23	0	0.00	12	45.80	45.65	-12	4,653	-0.26%
2021/06/22	10	44.95	0	0.00	44.60	10	4,649	0.22%
2021/06/18	8	45.71	0	0.00	45.10	8	4,730	0.17%
2021/06/17	1	45.25	1	45.85	45.70	0	4,836	0.00%
2021/06/16	3	45.45	0	0.00	44.25	3	5,007	0.06%
2021/06/15	11	45.68	0	0.00	45.55	11	5,002	0.22%
2021/06/11	0	0.00	18	46.23	46.10	-18	4,998	-0.36%
2021/06/10	10	44.75	0	0.00	44.60	10	4,929	0.20%
2021/06/09	10	44.55	0	0.00	44.40	10	4,945	0.20%
2021/06/07	0	0.00	5	43.30	43.30	-5	4,825	-0.10%
2021/06/04	0	0.00	1	42.60	42.55	-1	4,777	-0.02%
2021/06/03	1	42.55	20	42.65	42.60	-19	4,772	-0.40%
2021/06/02	0	0.00	5	42.70	42.40	-5	4,726	-0.11%
2021/05/31	0	0.00	1	41.65	41.95	-1	4,731	-0.02%
2021/05/28	11	41.27	10	42.35	42.55	1	4,708	0.02%
2021/05/26	2	38.35	0	0.00	38.90	2	4,664	0.04%
2021/05/25	0	0.00	2	37.20	39.45	-2	4,690	-0.04%
2021/05/24	3	37.58	1	37.30	37.40	2	4,717	0.04%
2021/05/19	2	36.50	0	0.00	35.95	2	5,089	0.04%
2021/05/18	0	0.00	87	36.58	36.60	-87	5,064	-1.72%
2021/05/17	89	34.92	71	33.45	33.30	18	5,030	0.36%
2021/05/13	3	36.80	0	0.00	36.55	3	4,914	0.06%
2021/05/12	0	0.00	25	38.40	38.15	-25	4,831	-0.52%
2021/05/11	21	43.30	0	0.00	42.25	21	4,730	0.44%
2021/05/07	0	0.00	11	44.66	44.80	-11	4,621	-0.24%
2021/05/06	5	42.99	3	42.50	41.65	2	4,567	0.04%
2021/05/05	0	0.00	6	46.00	44.80	-6	4,513	-0.13%
2021/05/04	17	47.71	2	49.84	45.30	15	4,403	0.34%
2021/05/03	62	50.62	23	51.49	50.30	39	4,201	0.93%
2021/04/29	21	48.89	26	49.55	50.10	-5	3,752	-0.13%
2021/04/28	3	43.17	5	42.19	45.60	-2	3,317	-0.06%
2021/04/27	10	43.40	9	42.91	42.90	1	3,128	0.03%
2021/04/26	28	42.95	35	43.20	43.45	-7	2,913	-0.24%
2021/04/23	0	0.00	2	39.55	39.50	-2	2,568	-0.08%
2021/04/20	1	39.00	1	38.95	38.75	0	2,645	0.00%
2021/04/19	0	0.00	1	38.35	38.40	-1	2,660	-0.04%
2021/04/15	0	0.00	1	37.55	37.75	-1	2,627	-0.04%
2021/04/13	0	0.00	2	38.38	37.50	-2	2,594	-0.08%
2021/04/01	3	37.65	1	39.40	37.20	2	2,469	0.08%
2021/03/31	1	39.05	0	0.00	38.80	1	2,377	0.04%
2021/03/26	0	0.00	21	39.54	39.70	-21	2,328	-0.90%
2021/03/24	3	38.93	1	39.35	39.05	2	2,268	0.09%
2021/03/23	3	39.37	20	40.51	38.90	-17	2,214	-0.77%
2021/03/22	1	40.15	6	40.39	40.00	-5	2,135	-0.23%
2021/03/19	17	39.46	1	40.60	40.00	16	2,011	0.80%
2021/03/15	2	37.85	2	38.35	38.15	0	1,705	0.00%
2021/03/12	2	36.20	5	36.10	36.20	-3	1,648	-0.18%
2021/03/04	1	37.50	0	0.00	37.30	1	1,586	0.06%
2021/03/03	18	36.21	17	36.41	36.05	1	1,557	0.06%
2021/03/02	2	37.25	0	0.00	36.60	2	1,522	0.13%
2021/02/25	16	38.93	6	39.18	39.00	10	1,438	0.70%
2021/02/24	10	39.34	0	0.00	38.70	10	1,378	0.73%
2021/02/23	19	39.20	10	38.89	40.65	9	1,284	0.70%
2021/02/22	21	39.88	26	40.01	40.15	-5	1,121	-0.45%
2021/02/18	0	0.00	251	33.03	33.20	-251	819	-30.62%	大賣/鉅額交易
2021/01/27	0	0.00	1	33.70	33.50	-1	739	-0.14%
2021/01/25	0	0.00	2	30.58	30.70	-2	678	-0.29%
2021/01/22	2	30.43	0	0.00	30.65	2	678	0.29%
2021/01/20	25	31.85	0	0.00	30.90	25	675	3.70%
2021/01/14	2	32.53	26	32.60	32.65	-24	635	-3.78%
2021/01/13	11	35.19	126	34.04	32.50	-115	616	-18.64%	大賣/鉅額交易
2021/01/12	10	33.40	0	0.00	33.40	10	415	2.41%
2020/12/30	0	0.00	1	30.00	30.05	-1	343	-0.29%
2020/12/29	0	0.00	5	29.80	29.80	-5	346	-1.44%
2020/12/25	2	29.30	0	0.00	29.50	2	338	0.59%
2020/12/24	1	29.30	0	0.00	29.40	1	352	0.28%
2020/12/22	1	29.45	0	0.00	29.20	1	363	0.28%
2020/12/15	1	29.75	0	0.00	29.70	1	449	0.22%
2020/12/14	0	0.00	1	30.10	30.05	-1	451	-0.22%
2020/12/11	2	29.83	0	0.00	29.75	2	452	0.44%
2020/12/10	1	30.05	0	0.00	30.05	1	450	0.22%
2020/12/02	6	30.88	0	0.00	30.75	6	516	1.16%
2020/12/01	0	0.00	5	30.80	30.85	-5	521	-0.96%
2020/11/30	2	31.35	0	0.00	31.05	2	526	0.38%
2020/11/27	107	31.38	5	31.13	31.55	102	532	19.16%	大買/鉅額交易
2020/11/26	0	0.00	15	30.31	30.30	-15	552	-2.71%
2020/11/24	0	0.00	5	29.88	29.80	-5	558	-0.89%
2020/11/23	2	30.53	2	30.50	30.20	0	600	0.00%
2020/11/20	1	29.80	0	0.00	29.85	1	618	0.16%
2020/11/19	0	0.00	5	29.75	29.65	-5	657	-0.76%
2020/11/18	0	0.00	1	29.60	29.65	-1	660	-0.15%
2020/11/16	2	29.20	0	0.00	28.95	2	684	0.29%
2020/11/12	1	29.20	0	0.00	29.15	1	734	0.14%
2020/11/10	4	29.23	0	0.00	29.30	4	799	0.50%
2020/10/27	1	29.45	0	0.00	28.95	1	950	0.11%
2020/10/26	99	29.44	0	0.00	29.40	99	979	10.10%
2020/10/08	1	30.80	0	0.00	30.60	1	1,293	0.08%
2020/09/18	47	32.20	0	0.00	32.55	47	1,646	2.85%
2020/09/17	53	31.36	0	0.00	31.65	53	1,623	3.27%
2020/09/15	26	31.50	0	0.00	31.20	26	1,628	1.60%
2020/09/04	1	32.65	0	0.00	33.10	1	1,616	0.06%
2020/08/26	0	0.00	4	32.80	32.65	-4	1,695	-0.24%
2020/08/25	54	32.12	0	0.00	32.20	54	1,674	3.22%
2020/08/21	1	30.35	0	0.00	31.05	1	1,645	0.06%
2020/08/17	1	33.35	0	0.00	33.30	1	1,622	0.06%
2020/08/14	0	0.00	1	32.85	32.65	-1	1,618	-0.06%
2020/08/13	2	31.75	0	0.00	31.70	2	1,582	0.13%
2020/08/10	2	33.65	0	0.00	33.10	2	1,544	0.13%
2020/08/07	1	33.65	0	0.00	34.00	1	1,525	0.07%
2020/08/06	3	35.02	0	0.00	34.55	3	1,516	0.20%
2020/07/29	21	37.78	1	37.50	37.30	20	1,446	1.38%
2020/07/28	0	0.00	100	38.15	37.25	-100	1,427	-7.00%
2020/07/09	0	0.00	10	40.25	38.55	-10	1,148	-0.87%
2020/07/08	13	39.73	5	39.85	39.60	8	1,122	0.71%
2020/07/07	35	40.21	11	39.86	39.80	24	1,106	2.17%
2020/07/06	6	40.89	0	0.00	40.60	6	1,078	0.56%
2020/07/03	0	0.00	2	40.43	40.00	-2	1,030	-0.19%
2020/07/01	3	34.00	15	34.65	34.60	-12	838	-1.43%
2020/06/30	47	33.67	0	0.00	33.70	47	839	5.60%
2020/06/29	5	33.60	0	0.00	33.55	5	845	0.59%
2020/06/24	27	34.32	0	0.00	34.15	27	847	3.19%
2020/06/23	23	34.36	0	0.00	34.60	23	861	2.67%
2020/06/19	10	34.45	0	0.00	34.25	10	880	1.14%
2020/06/17	0	0.00	20	34.30	34.40	-20	894	-2.23%
2020/06/12	10	33.00	0	0.00	33.15	10	936	1.07%
2020/06/11	10	34.40	0	0.00	34.40	10	915	1.09%
2020/06/05	10	36.38	15	36.80	36.35	-5	935	-0.53%
2020/06/01	0	0.00	10	32.00	32.20	-10	832	-1.20%
2020/05/28	0	0.00	3	31.80	31.80	-3	836	-0.36%
2020/05/27	10	33.50	0	0.00	32.50	10	834	1.20%
2020/05/18	0	0.00	1	30.60	30.50	-1	834	-0.12%
2020/05/15	5	30.50	0	0.00	30.05	5	836	0.60%
2020/05/13	0	0.00	17	31.01	31.40	-17	840	-2.02%
2020/05/12	6	31.25	0	0.00	31.05	6	853	0.70%
2020/04/30	0	0.00	3	32.00	32.55	-3	1,001	-0.30%
2020/04/29	0	0.00	2	31.03	31.10	-2	1,006	-0.20%
2020/04/21	0	0.00	1	29.25	29.05	-1	1,090	-0.09%
2020/04/08	0	0.00	10	30.00	30.50	-10	1,103	-0.91%
2020/04/07	2	28.75	0	0.00	28.60	2	1,086	0.18%
2020/03/31	1	27.20	60	27.09	27.00	-59	1,071	-5.51%
2020/03/27	60	27.15	1	27.35	26.90	59	1,080	5.46%
2020/03/25	1	26.85	0	0.00	26.55	1	1,074	0.09%
2020/03/24	3	25.80	22	25.20	25.80	-19	1,061	-1.79%
2020/03/20	15	25.36	0	0.00	25.10	15	1,078	1.39%
2020/03/19	5	24.06	2	26.00	23.95	3	1,070	0.28%
2020/03/17	5	26.95	0	0.00	26.60	5	1,061	0.47%
2020/03/16	0	0.00	17	27.94	27.65	-17	1,053	-1.61%
2020/03/13	1	27.70	0	0.00	28.20	1	1,053	0.09%
2020/03/12	0	0.00	26	30.55	30.40	-26	1,015	-2.56%
2020/03/11	5	33.60	0	0.00	33.30	5	986	0.51%
2020/03/09	5	33.60	0	0.00	33.55	5	962	0.52%
2020/02/27	13	35.46	0	0.00	34.85	13	949	1.37%
2020/02/26	0	0.00	10	36.58	36.50	-10	936	-1.07%
2020/02/25	0	0.00	20	36.20	36.30	-20	933	-2.14%
2020/02/21	5	38.15	0	0.00	38.20	5	907	0.55%
2020/02/17	0	0.00	200	36.52	36.60	-200	890	-22.45%	大賣/鉅額交易
2020/02/10	16	33.84	10	34.50	35.55	6	882	0.68%
2020/02/07	5	36.00	0	0.00	35.05	5	852	0.59%
2020/02/05	0	0.00	33	35.10	35.80	-33	799	-4.13%
2020/02/04	10	34.50	141	33.89	34.25	-131	765	-17.10%	大賣/鉅額交易
2020/02/03	5	32.87	0	0.00	34.50	5	756	0.66%
2020/01/30	0	0.00	2	37.00	36.10	-2	753	-0.27%
2020/01/20	2	39.70	5	39.60	39.65	-3	729	-0.41%
2020/01/17	5	39.60	3	39.85	39.90	2	729	0.27%
2020/01/16	11	40.67	0	0.00	40.55	11	716	1.53%
2020/01/15	2	39.48	0	0.00	39.40	2	685	0.29%
2020/01/14	5	39.87	0	0.00	39.90	5	690	0.72%
2020/01/10	10	39.70	3	38.95	39.35	7	686	1.02%
2020/01/09	15	40.10	0	0.00	40.00	15	674	2.22%
2020/01/08	11	39.95	0	0.00	40.10	11	675	1.63%
2020/01/03	4	42.19	0	0.00	42.10	4	677	0.59%
2019/12/27	3	42.43	0	0.00	42.40	3	692	0.43%
2019/12/25	6	41.73	0	0.00	41.70	6	695	0.86%
2019/12/18	62	43.49	0	0.00	43.65	62	724	8.56%
2019/12/12	11	45.00	5	45.80	45.10	6	735	0.82%
2019/12/11	5	45.20	1	45.00	45.10	4	739	0.54%
2019/11/27	0	0.00	100	47.96	48.10	-100	800	-12.50%
2019/11/26	0	0.00	5	47.10	47.45	-5	836	-0.60%
2019/11/25	5	45.95	0	0.00	46.25	5	835	0.60%
2019/11/22	49	45.85	0	0.00	45.70	49	837	5.85%
2019/11/21	55	45.65	0	0.00	46.05	55	854	6.44%
2019/11/20	3	45.30	0	0.00	45.30	3	873	0.34%
2019/11/14	1	46.00	0	0.00	45.95	1	1,020	0.10%
2019/11/13	1	47.00	0	0.00	46.85	1	1,018	0.10%
2019/11/12	2	46.25	0	0.00	47.95	2	1,023	0.20%
2019/11/07	1	48.70	0	0.00	48.40	1	1,038	0.10%
2019/11/06	5	49.20	0	0.00	49.05	5	1,034	0.48%
2019/10/29	8	50.28	0	0.00	49.90	8	1,094	0.73%
2019/10/14	3	52.10	0	0.00	51.90	3	1,363	0.22%
2019/10/08	100	51.70	0	0.00	51.30	100	1,393	7.18%
2019/10/03	8	53.80	2	53.60	53.40	6	1,432	0.42%
2019/10/01	4	53.30	0	0.00	52.80	4	1,480	0.27%
2019/09/27	3	53.90	0	0.00	53.20	3	1,495	0.20%
2019/09/26	100	54.00	0	0.00	53.90	100	1,507	6.63%
2019/09/25	101	53.99	0	0.00	53.80	101	1,598	6.32%	大買/鉅額交易
2019/09/23	1	53.50	1	54.60	53.70	0	1,618	0.00%
2019/09/20	20	55.25	0	0.00	54.70	20	1,600	1.25%
2019/09/19	1	57.30	0	0.00	56.80	1	1,561	0.06%
2019/09/18	0	0.00	11	56.99	57.00	-11	1,568	-0.70%
2019/09/17	9	57.38	0	0.00	56.70	9	1,563	0.58%
2019/09/16	2	58.35	0	0.00	58.10	2	1,557	0.13%
2019/09/12	1	58.50	0	0.00	58.70	1	1,549	0.06%
2019/09/09	12	60.08	11	60.46	59.40	1	1,562	0.06%
2019/08/30	5	58.72	0	0.00	58.50	5	1,676	0.30%
2019/08/29	1	61.10	2	60.35	59.20	-1	1,682	-0.06%
2019/08/26	2	58.45	0	0.00	58.30	2	1,677	0.12%
2019/08/23	1	60.20	11	60.80	59.80	-10	1,666	-0.60%
2019/08/22	14	61.16	0	0.00	60.50	14	1,657	0.84%
2019/08/21	1	61.60	281	61.51	61.20	-280	1,634	-17.14%	大賣/鉅額交易
2019/08/20	0	0.00	24	58.70	59.20	-24	1,548	-1.55%
2019/08/19	0	0.00	1	58.30	58.30	-1	1,571	-0.06%
2019/08/15	11	59.10	1	59.10	59.10	10	1,647	0.61%
2019/08/14	2	59.60	0	0.00	59.60	2	1,647	0.12%
2019/08/13	5	58.32	0	0.00	58.60	5	1,650	0.30%
2019/08/02	1	58.60	1	58.50	58.20	0	1,697	0.00%
2019/07/29	1	60.60	10	62.50	60.30	-9	1,660	-0.54%
2019/07/26	3	62.10	4	61.95	61.70	-1	1,625	-0.06%
2019/07/25	1	61.20	22	59.72	60.90	-21	1,589	-1.32%
2019/07/22	2	56.30	0	0.00	57.00	2	1,517	0.13%
2019/07/19	48	56.65	0	0.00	56.50	48	1,510	3.18%
2019/07/18	0	0.00	5	57.56	58.00	-5	1,486	-0.34%
2019/07/17	10	58.41	0	0.00	58.70	10	1,462	0.68%
2019/07/16	5	58.40	0	0.00	58.10	5	1,476	0.34%
2019/07/15	51	57.19	0	0.00	57.00	51	1,512	3.37%
2019/07/12	5	55.84	0	0.00	56.50	5	1,529	0.33%
2019/07/09	101	56.00	0	0.00	56.00	101	1,582	6.38%	大買/鉅額交易
2019/07/05	1	59.80	6	59.28	59.40	-5	1,576	-0.32%
2019/07/03	5	56.98	0	0.00	57.80	5	1,595	0.31%
2019/07/02	5	59.02	12	56.37	58.60	-7	1,580	-0.44%
2019/06/14	18	54.70	0	0.00	54.70	18	2,043	0.88%
2019/06/12	0	0.00	1	52.00	52.90	-1	2,305	-0.04%
2019/06/10	100	50.80	0	0.00	50.50	100	2,509	3.98%
2019/06/03	1	51.70	0	0.00	51.60	1	2,616	0.04%
2019/05/30	2	52.85	0	0.00	53.10	2	2,713	0.07%
2019/05/29	7	53.07	0	0.00	52.90	7	2,759	0.25%
2019/05/24	7	54.07	0	0.00	53.40	7	2,872	0.24%
2019/05/23	31	55.50	0	0.00	55.40	31	2,905	1.07%
2019/05/21	10	60.80	0	0.00	60.70	10	3,008	0.33%
2019/05/14	0	0.00	15	65.90	66.10	-15	3,005	-0.50%
2019/05/09	21	63.86	0	0.00	63.50	21	2,944	0.71%
2019/05/07	0	0.00	1	63.80	64.60	-1	2,916	-0.03%
2019/05/06	1	62.00	0	0.00	63.50	1	2,915	0.03%
2019/04/19	0	0.00	10	61.58	60.90	-10	2,892	-0.35%
2019/04/17	0	0.00	8	65.00	66.00	-8	2,805	-0.29%
2019/04/16	4	65.18	0	0.00	65.30	4	2,783	0.14%
2019/04/15	0	0.00	1	68.00	68.10	-1	2,722	-0.04%
2019/04/12	0	0.00	2	69.10	68.90	-2	2,705	-0.07%
2019/04/11	2	70.20	0	0.00	69.60	2	2,695	0.07%
2019/04/09	1	70.70	1	71.70	70.70	0	2,629	0.00%
2019/04/03	1	70.40	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	11	69.19	71.10	-11	2,523	-0.44%
2019/03/29	19	70.27	5	68.80	70.30	14	2,453	0.57%
2019/03/28	5	71.50	9	68.93	68.70	-4	2,428	-0.16%
2019/03/27	1	73.10	0	0.00	71.80	1	2,361	0.04%
2019/03/26	2	73.45	1	74.50	72.00	1	2,339	0.04%
2019/03/25	1	72.00	0	0.00	74.50	1	2,288	0.04%
2019/03/22	3	74.77	6	74.20	74.90	-3	2,244	-0.13%
2019/03/21	9	69.19	4	67.50	74.50	5	2,162	0.23%
2019/03/20	1	67.80	1	67.90	67.80	0	2,012	0.00%
2019/03/19	1	66.50	0	0.00	67.10	1	1,976	0.05%
2019/03/18	3	69.70	6	66.45	66.50	-3	1,918	-0.16%
2019/03/15	5	62.40	1	63.10	64.90	4	1,767	0.23%
2019/03/14	0	0.00	2	59.40	59.00	-2	1,598	-0.13%
2019/03/11	1	52.80	0	0.00	52.50	1	1,306	0.08%