時碩工業 (4566)-第一金-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.95
漲跌
▼0.45
漲幅
-0.89%
成交量
169張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	53.30	53.50	-1	210	-0.48%
2024/02/16	0	0.00	1	52.80	53.00	-1	232	-0.43%
2024/01/16	0	0.00	1	51.80	51.70	-1	237	-0.42%
2024/01/03	0	0.00	0.7	52.80	52.80	-0.7	258	-0.28%
2024/01/02	1	53.20	0.1	53.50	53.30	0.9	259	0.35%
2023/12/27	0	0.00	1.2	53.75	53.50	-1.2	267	-0.45%
2023/12/20	1	53.10	1	53.50	53.30	0	435	0.00%
2023/12/19	2	53.30	1	53.90	53.30	1	436	0.23%
2023/12/18	0	0.00	1	55.20	53.90	-1	438	-0.23%
2023/12/11	2	53.10	1	53.60	53.00	1	444	0.22%
2023/12/07	1	54.60	0	0.00	54.00	1	444	0.23%
2023/12/06	0	0.00	1	55.20	54.90	-1	447	-0.22%
2023/12/05	1	53.90	0	0.00	54.00	1	445	0.22%
2023/12/01	0	0.00	1	54.30	55.10	-1	442	-0.23%
2023/11/30	1	53.50	0	0.00	53.50	1	429	0.23%
2023/11/20	1	53.20	0	0.00	53.40	1	445	0.22%
2023/11/17	0	0.00	2	52.70	53.00	-2	456	-0.44%
2023/11/16	0	0.00	9	53.16	52.80	-9	460	-1.95%
2023/11/15	1	51.90	25	52.10	51.90	-24	451	-5.32%
2023/11/13	2	51.30	0	0.00	51.20	2	460	0.43%
2023/11/10	7	51.40	0	0.00	51.50	7	465	1.50%
2023/11/09	21	51.24	0	0.00	51.30	21	466	4.50%
2023/10/20	2	50.85	0	0.00	50.90	2	615	0.33%
2023/10/11	1	53.00	0	0.00	52.00	1	1,795	0.06%
2023/10/04	1	54.00	0	0.00	54.20	1	1,866	0.05%
2023/10/03	1	55.70	0	0.00	55.30	1	1,933	0.05%
2023/09/19	0	0.00	1	53.00	52.40	-1	2,828	-0.04%
2023/09/06	0	0.00	1	52.80	52.50	-1	3,194	-0.03%
2023/09/04	0	0.00	10	52.30	53.10	-10	3,217	-0.31%
2023/09/01	1	53.00	0	0.00	52.80	1	3,221	0.03%
2023/08/28	10	53.29	0	0.00	53.10	10	3,260	0.31%
2023/08/25	1	53.00	0	0.00	52.50	1	3,254	0.03%
2023/08/07	1	57.20	0	0.00	56.90	1	3,383	0.03%
2023/07/24	1	60.70	0	0.00	58.80	1	3,974	0.03%
2023/07/20	1	59.60	1	60.70	61.00	0	4,352	0.00%
2023/07/19	24	69.34	26	65.28	61.10	-2	4,331	-0.05%
2023/07/18	1	63.70	4	66.35	67.80	-3	3,659	-0.08%
2023/07/17	2	60.95	0	0.00	61.70	2	3,429	0.06%
2023/07/14	2	62.45	0	0.00	62.30	2	3,541	0.06%
2023/07/10	0	0.00	1	64.50	63.00	-1	3,688	-0.03%
2023/07/07	2	66.00	0	0.00	65.70	2	3,630	0.06%
2023/07/05	0	0.00	3	69.63	72.60	-3	3,282	-0.09%
2023/07/04	1	63.60	17	64.28	66.00	-16	2,954	-0.54%
2023/07/03	12	60.00	12	60.65	60.00	0	2,875	0.00%
2023/06/30	2	59.00	0	0.00	58.80	2	2,852	0.07%
2023/06/29	1	59.50	0	0.00	59.60	1	2,835	0.04%
2023/06/28	8	60.50	8	61.00	60.50	0	2,806	0.00%
2023/06/27	5	60.98	4	62.43	59.10	1	2,781	0.04%
2023/06/26	10	62.40	23	63.00	62.70	-13	2,717	-0.48%
2023/06/20	2	57.30	0	0.00	57.50	2	2,604	0.08%
2023/06/16	6	59.83	31	60.26	58.80	-25	2,563	-0.98%
2023/06/15	21	59.79	2	58.40	58.70	19	2,448	0.78%
2023/06/08	9	56.06	0	0.00	55.50	9	2,368	0.38%
2023/06/06	2	55.35	0	0.00	55.00	2	2,388	0.08%
2023/06/05	5	54.80	0	0.00	55.80	5	2,382	0.21%
2023/06/02	0	0.00	18	53.50	53.70	-18	2,381	-0.76%
2023/06/01	2	53.55	0	0.00	53.60	2	2,382	0.08%
2023/05/30	0	0.00	43	53.38	53.60	-43	2,386	-1.80%
2023/05/25	0	0.00	19	55.02	55.50	-19	2,390	-0.79%
2023/05/23	0	0.00	2	55.20	55.60	-2	2,380	-0.08%
2023/05/18	1	54.30	34	54.61	54.30	-33	2,398	-1.38%
2023/05/17	0	0.00	2	55.00	55.50	-2	2,377	-0.08%
2023/05/15	1	54.50	0	0.00	54.10	1	2,345	0.04%
2023/05/12	1	56.70	0	0.00	56.70	1	2,330	0.04%
2023/05/09	2	61.25	0	0.00	58.60	2	2,277	0.09%
2023/05/08	3	62.30	1	62.60	62.30	2	2,229	0.09%
2023/05/05	6	64.60	0	0.00	64.20	6	2,197	0.27%
2023/05/04	0	0.00	4	65.20	65.30	-4	2,158	-0.19%
2023/05/03	6	63.73	10	64.58	63.90	-4	2,060	-0.19%
2023/05/02	7	63.49	0	0.00	63.00	7	1,976	0.35%
2023/04/28	47	66.94	34	66.89	65.00	13	1,907	0.68%
2023/04/27	41	64.83	29	64.40	64.40	12	1,761	0.68%
2023/04/26	20	66.05	20	66.95	64.20	0	1,619	0.00%
2023/04/25	95	67.26	20	68.35	65.70	75	1,448	5.18%
2023/04/24	0	0.00	21	63.93	64.10	-21	1,204	-1.74%
2023/04/20	1	63.00	1	61.60	61.70	0	1,117	0.00%
2023/04/19	21	65.43	0	0.00	64.40	21	1,063	1.97%
2023/04/18	20	65.50	18	63.13	63.90	2	926	0.22%
2023/04/17	3	58.73	5	59.08	61.00	-2	771	-0.26%
2023/04/06	0	55.30	0	0.00	54.80	0	652	0.00%
2023/03/31	0	0.00	1	56.20	56.20	-1	598	-0.17%
2023/03/28	4	52.10	0	0.00	51.80	4	567	0.71%
2023/03/23	0	0.00	4	54.23	54.40	-4	581	-0.69%
2023/03/16	0	0.00	2	51.10	51.20	-2	638	-0.31%
2023/03/10	0	0.00	1	53.90	53.60	-1	717	-0.14%
2023/02/20	3	55.30	0	0.00	55.20	3	926	0.32%
2023/01/10	2	51.80	1	51.60	51.70	1	972	0.10%
2023/01/05	3	53.53	0	0.00	53.10	3	969	0.31%
2023/01/04	1	52.80	0	0.00	53.20	1	972	0.10%
2023/01/03	1	52.70	2	52.60	53.20	-1	986	-0.10%
2022/12/26	4	51.70	0	0.00	51.90	4	1,028	0.39%
2022/12/22	0	0.00	3	51.83	51.10	-3	1,036	-0.29%
2022/12/15	1	56.60	1	57.10	56.50	0	1,049	0.00%
2022/12/13	0	0.00	2	57.55	56.70	-2	1,052	-0.19%
2022/12/12	0	0.00	2	57.00	56.90	-2	1,035	-0.19%
2022/12/09	0	0.00	1	54.40	54.30	-1	1,024	-0.10%
2022/12/07	1	55.70	2	54.60	54.30	-1	1,077	-0.09%
2022/12/02	5	57.54	4	57.25	57.20	1	1,188	0.08%
2022/12/01	0	0.00	2	56.65	56.50	-2	1,158	-0.17%
2022/11/30	9	55.86	0	0.00	55.80	9	1,155	0.78%
2022/11/29	3	56.27	0	0.00	56.30	3	1,144	0.26%
2022/11/28	10	58.58	0	0.00	57.80	10	1,129	0.89%
2022/11/22	1	55.80	0	0.00	56.30	1	943	0.11%
2022/09/19	0	0.00	3	57.30	56.90	-3	769	-0.39%
2022/09/15	3	59.60	0	0.00	57.50	3	745	0.40%
2022/09/14	0	0.00	4	60.80	58.80	-4	720	-0.55%
2022/09/13	0	0.00	3	61.50	61.80	-3	679	-0.44%
2022/09/12	4	60.65	0	0.00	61.90	4	637	0.63%
2022/09/08	3	59.70	0	0.00	59.70	3	555	0.54%
2022/08/25	2	56.90	2	57.85	56.40	0	415	0.00%
2022/08/10	0	0.00	5	52.00	51.00	-5	281	-1.78%
2022/08/05	5	52.30	0	0.00	51.60	5	272	1.84%
2022/08/03	2	54.35	2	52.55	52.30	0	268	0.00%
2022/08/02	5	52.62	5	52.10	52.80	0	225	0.00%
2022/07/12	0	0.00	3	45.85	45.70	-3	162	-1.84%
2022/07/11	3	47.25	0	0.00	46.90	3	161	1.85%
2022/06/10	0	0.00	1	49.10	48.40	-1	141	-0.71%
2022/06/09	0	0.00	2	50.85	50.40	-2	134	-1.49%
2022/06/08	1	51.30	5	51.28	50.60	-4	131	-3.04%
2022/06/07	0	0.00	5	50.54	50.60	-5	127	-3.92%
2022/06/06	7	52.89	0	0.00	52.70	7	113	6.17%
2022/06/02	5	50.06	0	0.00	50.00	5	88	5.64%
2022/05/27	0	0.00	5	47.81	48.10	-5	75	-6.63%
2022/05/26	0	0.00	6	47.65	47.30	-6	73	-8.16%
2022/05/25	2	47.43	0	0.00	46.90	2	71	2.80%
2022/05/24	9	49.18	0	0.00	47.40	9	69	13.03%
2021/05/12	0	0.00	1	44.10	44.70	-1	773	-0.13%
2021/04/20	1	60.70	0	0.00	62.50	1	1,550	0.06%
2021/04/14	0	0.00	1	60.50	60.10	-1	1,572	-0.06%
2021/04/13	0	0.00	3	62.60	61.90	-3	1,585	-0.19%
2021/04/08	0	0.00	4	62.00	62.60	-4	1,667	-0.24%
2021/04/01	1	61.20	0	0.00	60.80	1	1,705	0.06%
2021/03/10	2	60.30	0	0.00	60.30	2	1,775	0.11%
2021/03/02	0	0.00	1	62.90	63.00	-1	1,748	-0.06%
2021/02/26	1	66.10	0	0.00	65.60	1	1,736	0.06%
2021/02/24	2	67.55	0	0.00	66.00	2	1,712	0.12%
2021/02/23	2	68.35	0	0.00	68.50	2	1,685	0.12%
2021/02/19	0	0.00	1	67.40	69.30	-1	1,592	-0.06%
2021/02/04	1	55.80	0	0.00	55.60	1	1,384	0.07%
2021/02/03	1	60.50	0	0.00	59.20	1	1,353	0.07%
2021/02/01	3	64.27	3	65.03	60.40	0	1,300	0.00%
2021/01/29	0	0.00	1	65.00	64.20	-1	1,208	-0.08%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/22	2	60.40	0	0.00	61.00	2	780	0.26%
2021/01/20	2	61.10	5	60.48	58.10	-3	738	-0.41%
2021/01/19	3	56.93	0	0.00	56.70	3	690	0.43%
2021/01/13	0	0.00	1	54.60	57.20	-1	514	-0.19%
2021/01/06	1	50.90	0	0.00	50.70	1	437	0.23%
2021/01/04	2	58.80	2	57.50	57.00	0	399	0.00%
2020/12/31	10	56.62	11	57.57	58.00	-1	373	-0.27%
2020/12/30	0	0.00	10	51.10	54.00	-10	311	-3.21%
2020/12/29	1	52.00	0	0.00	52.10	1	280	0.36%
2020/12/28	10	51.90	14	53.43	52.00	-4	271	-1.47%
2020/12/24	14	49.94	14	49.21	49.50	0	225	0.00%
2020/12/21	10	46.85	10	47.30	47.30	0	168	0.00%
2020/12/11	0	0.00	2	39.90	40.50	-2	105	-1.90%
2020/12/09	2	41.00	0	0.00	41.15	2	98	2.03%
2020/09/01	0	0.00	5	37.90	37.95	-5	131	-3.79%
2020/08/31	0	0.00	2	38.00	37.25	-2	130	-1.53%
2020/07/27	7	38.84	0	0.00	38.70	7	244	2.86%
2020/07/14	0	0.00	2	40.60	40.40	-2	261	-0.76%
2020/06/12	2	39.00	0	0.00	39.00	2	291	0.69%
2020/05/20	0	0.00	10	42.40	42.30	-10	270	-3.70%
2020/05/19	5	41.90	0	0.00	41.90	5	256	1.95%
2020/03/12	5	41.00	0	0.00	40.30	5	211	2.36%
2020/03/06	0	0.00	5	44.85	44.70	-5	202	-2.47%
2020/02/27	5	44.25	0	0.00	43.40	5	225	2.22%
2019/12/16	0	0.00	1	51.10	50.90	-1	724	-0.14%
2019/12/12	1	51.70	0	0.00	51.80	1	739	0.14%
2019/12/11	2	51.90	0	0.00	51.90	2	769	0.26%
2019/12/02	2	51.15	0	0.00	51.50	2	832	0.24%
2019/11/29	3	52.03	0	0.00	51.90	3	839	0.36%
2019/11/28	3	52.87	0	0.00	52.70	3	853	0.35%
2019/11/27	4	53.23	0	0.00	53.20	4	863	0.46%
2019/11/11	0	0.00	1	52.60	52.70	-1	1,077	-0.09%
2019/11/04	1	59.40	0	0.00	59.00	1	1,104	0.09%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,078	-0.09%
2019/10/29	1	56.50	0	0.00	56.50	1	1,123	0.09%
2019/10/25	0	0.00	1	56.50	57.00	-1	1,219	-0.08%
2019/10/21	1	55.40	1	54.50	57.60	0	1,146	0.00%
2019/10/04	0	0.00	1	50.90	50.60	-1	1,009	-0.10%
2019/10/03	1	51.00	0	0.00	50.80	1	1,006	0.10%
2019/09/16	1	52.70	0	0.00	52.70	1	956	0.10%
2019/08/27	0	0.00	80	48.59	47.60	-80	786	-10.17%
2019/08/22	5	50.90	0	0.00	51.20	5	737	0.68%
2019/08/21	15	51.03	0	0.00	51.10	15	713	2.10%
2019/08/20	20	51.68	21	54.32	51.10	-1	694	-0.14%
2019/08/19	47	49.10	10	49.93	51.90	37	604	6.12%
2019/08/16	23	46.97	0	0.00	47.20	23	560	4.10%
2019/08/06	1	49.10	0	0.00	48.40	1	482	0.21%
2019/07/25	0	0.00	4	43.85	43.90	-4	235	-1.70%
2019/07/24	2	44.80	0	0.00	45.00	2	227	0.88%
2019/07/23	2	44.90	0	0.00	44.90	2	217	0.92%
2019/07/19	0	0.00	4	45.88	45.20	-4	209	-1.91%
2019/07/11	0	0.00	2	45.00	44.05	-2	195	-1.02%
2019/06/21	2	40.95	0	0.00	40.95	2	155	1.28%
2019/06/17	2	40.55	0	0.00	40.55	2	154	1.29%
2019/05/17	2	42.00	0	0.00	42.00	2	196	1.02%
2019/03/29	0	0.00	2	43.15	43.05	-2	138	-1.44%
2019/03/27	2	44.05	0	0.00	44.20	2	135	1.48%
2019/03/06	0	0.00	5	46.80	47.00	-5	102	-4.88%
2019/03/04	5	47.25	0	0.00	47.00	5	94	5.27%
2019/02/26	0	0.00	1	46.30	45.85	-1	79	-1.26%
2019/02/22	0	0.00	5	43.48	43.95	-5	62	-8.02%
2019/02/13	0	0.00	3	41.95	42.30	-3	50	-5.94%
2019/01/25	3	43.30	0	0.00	43.15	3	45	6.53%
2019/01/24	5	46.06	0	0.00	43.90	5	43	11.53%
2018/05/25	0	0.00	1	53.00	52.40	-1	120	-0.83%
2018/04/27	0	0.00	1	54.00	53.20	-1	314	-0.32%
2018/03/09	0	0.00	1	65.50	66.30	-1	273	-0.37%
2018/03/07	0	0.00	4	65.58	65.20	-4	267	-1.49%
2018/03/06	1	66.20	10	66.37	66.20	-9	262	-3.43%
2018/02/23	1	74.00	0	0.00	71.50	1	237	0.42%
2018/02/09	2	73.80	0	0.00	73.50	2	194	1.03%
2018/02/07	2	73.15	0	0.00	70.10	2	133	1.50%
2018/02/05	10	77.59	2	78.25	79.20	8	100	7.97%