新唐 (4919)-第一金-台中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.4	91.00	0	0.00	91.00	0.4	9,030	0.00%
2025/01/15	1	89.30	0	0.00	89.80	1	9,009	0.01%
2025/01/14	0	0.00	15	89.27	88.60	-15	9,000	-0.17%
2025/01/13	6	89.20	12	88.82	88.50	-6	8,948	-0.07%
2025/01/10	10	96.30	2	97.20	97.90	8	8,830	0.09%
2025/01/09	4	99.85	34	101.47	98.90	-30	8,635	-0.35%
2025/01/06	0	0.00	27	92.95	92.70	-27	8,287	-0.33%
2025/01/02	1	90.90	0	0.00	89.80	1	8,232	0.01%
2024/12/31	0.1	89.20	0	0.00	89.00	0.1	8,205	0.00%
2024/12/24	0.1	91.00	0	0.00	90.60	0.1	8,597	0.00%
2024/12/23	1	89.20	0	0.00	89.10	1	8,682	0.01%
2024/12/20	31	89.87	5	89.00	88.00	26	8,747	0.30%
2024/12/18	4	90.50	7	91.87	91.60	-3	8,876	-0.03%
2024/12/17	12	92.53	9	90.96	91.00	3	8,858	0.03%
2024/12/16	5	90.80	6	91.12	90.60	-1	8,803	-0.01%
2024/12/13	0	0.00	2	92.30	92.40	-2	8,791	-0.02%
2024/12/12	15	93.80	13	93.25	92.80	2	8,781	0.02%
2024/12/10	10	95.00	0	0.00	96.00	10	8,747	0.11%
2024/12/09	20	96.40	0	0.00	95.90	20	8,726	0.23%
2024/12/06	9	102.72	7	104.50	99.00	2	8,640	0.02%
2024/12/05	2	94.75	38	102.17	104.00	-36	8,253	-0.44%
2024/12/04	0	0.00	3	94.20	94.60	-3	7,995	-0.04%
2024/12/03	0	0.00	35	92.32	92.70	-35	7,993	-0.44%
2024/11/26	0	0.00	0.1	93.00	93.00	-0.1	7,989	0.00%
2024/11/21	6	96.88	10	96.90	94.80	-4	7,947	-0.05%
2024/11/18	0	0.00	1	93.60	93.60	-1	7,793	-0.01%
2024/11/15	3	97.37	3	96.60	96.60	0	7,724	0.00%
2024/11/14	36.1	98.76	20	99.20	98.50	16.1	7,639	0.21%
2024/11/13	1	93.90	16	93.98	95.90	-15	7,230	-0.21%
2024/11/12	11	88.08	0.2	88.80	88.00	10.8	7,094	0.15%
2024/11/11	1	91.50	0	0.00	91.60	1	7,048	0.01%
2024/11/08	11	94.05	0	0.00	93.40	11	7,016	0.16%
2024/11/07	1	92.40	0	0.00	92.10	1	6,940	0.01%
2024/11/06	10	93.60	0	0.00	92.10	10	6,923	0.14%
2024/11/05	17	96.69	17	98.75	96.10	0	6,732	0.00%
2024/11/04	30	96.57	1	99.60	94.80	29	6,631	0.44%
2024/11/01	9	101.94	9	101.11	102.50	0	6,380	0.00%
2024/10/30	40	106.33	80	104.80	101.00	-40	6,159	-0.65%
2024/10/29	55	100.74	89.5	101.36	103.00	-34.5	5,205	-0.66%
2024/10/28	12	95.20	2	95.25	94.00	10	4,467	0.22%
2024/10/25	42	96.55	39	96.38	97.70	3	4,153	0.07%
2024/10/24	11	93.05	67	93.30	94.10	-56	3,252	-1.72%
2024/10/22	10	84.70	0	0.00	85.70	10	3,008	0.33%
2024/10/18	1	83.50	0	0.00	83.20	1	3,093	0.03%
2024/10/17	1	85.80	8	85.43	85.60	-7	3,106	-0.23%
2024/10/16	8	84.30	25	83.80	83.80	-17	3,096	-0.55%
2024/10/15	26	85.58	1	84.80	84.60	25	3,082	0.81%
2024/10/14	0	0.00	10	84.37	85.80	-10	3,019	-0.33%
2024/10/09	5	81.40	0	0.00	81.50	5	2,992	0.17%
2024/10/08	1	83.30	1	83.00	83.40	0	2,985	0.00%
2024/10/07	0	83.70	0	0.00	84.00	0	3,022	0.00%
2024/10/04	0	0.00	1	83.50	83.00	-1	3,089	-0.03%
2024/10/01	5	84.50	0	0.00	85.20	5	3,163	0.16%
2024/09/30	8	87.18	4	88.85	85.70	4	3,197	0.13%
2024/09/27	0	0.00	32	85.56	87.60	-32	3,175	-1.01%
2024/09/26	17	83.11	2	84.05	82.20	15	3,212	0.47%
2024/09/24	5	80.78	5	79.30	79.60	0	3,372	0.00%
2024/09/19	0	0.00	10	80.00	80.30	-10	3,435	-0.29%
2024/09/18	2	79.70	0	0.00	78.90	2	3,546	0.06%
2024/09/10	11	78.89	2	81.00	78.40	9	3,726	0.24%
2024/09/09	2	78.25	1	80.90	80.90	1	3,714	0.03%
2024/09/06	1	80.80	0	0.00	82.10	1	3,700	0.03%
2024/09/05	1	82.20	1	80.80	81.10	0	3,712	0.00%
2024/09/03	1	85.80	0	0.00	85.20	1	3,704	0.03%
2024/08/26	1	89.60	0	0.00	89.20	1	3,668	0.03%
2024/08/23	0	0.00	5	86.92	88.00	-5	3,683	-0.14%
2024/08/22	1	88.90	10	88.75	87.90	-9	3,789	-0.24%
2024/08/19	0	0.00	14	87.17	87.60	-14	3,759	-0.37%
2024/08/13	1	83.30	0	0.00	83.20	1	3,757	0.03%
2024/08/12	0	0.00	1	84.00	83.80	-1	3,727	-0.03%
2024/08/08	1	81.60	6	83.10	81.20	-5	3,602	-0.14%
2024/08/07	1.2	86.44	2	86.75	87.00	-0.8	3,528	-0.02%
2024/08/02	2	103.00	0	0.00	100.50	2	3,266	0.06%
2024/08/01	0	0.00	1	108.00	108.00	-1	3,204	-0.03%
2024/07/31	1.1	104.14	0	0.00	105.00	1.1	3,270	0.03%
2024/07/30	1	109.50	0	0.00	109.50	1	3,225	0.03%
2024/07/29	4	114.50	1.2	114.50	113.00	2.8	3,220	0.09%
2024/07/23	0	0.00	1	118.00	118.00	-1	3,230	-0.03%
2024/07/22	1.5	115.83	0	0.00	115.00	1.5	3,223	0.05%
2024/07/19	2.2	119.00	1	119.50	118.50	1.2	3,193	0.04%
2024/07/18	3.3	120.39	0	0.00	121.00	3.3	3,175	0.10%
2024/07/15	20	123.00	0	0.00	123.00	20	3,226	0.62%
2024/07/12	0	0.00	1.8	123.67	123.50	-1.8	3,281	-0.05%
2024/07/11	0.4	124.00	0	0.00	123.50	0.4	3,298	0.01%
2024/07/09	0	0.00	1	124.00	124.00	-1	3,342	-0.03%
2024/07/08	11	124.05	0.5	125.00	124.00	10.5	3,313	0.32%
2024/07/04	2	125.25	0	0.00	126.00	2	3,194	0.06%
2024/07/03	1	125.50	0	0.00	126.50	1	3,131	0.03%
2024/07/01	2.3	125.52	0.8	126.50	124.50	1.5	2,893	0.05%
2024/06/28	48.3	126.71	0	0.00	128.00	48.3	2,765	1.75%
2024/06/27	10.2	127.02	10	132.00	132.00	0.2	2,561	0.01%
2024/06/26	0.2	131.00	1	131.00	130.00	-0.8	2,515	-0.03%
2024/06/25	3.6	129.21	11	131.45	131.00	-7.4	2,413	-0.31%
2024/06/24	2	128.50	0.1	129.00	129.00	1.9	2,300	0.08%
2024/06/21	2	129.50	0.1	128.00	128.50	1.9	2,206	0.09%
2024/06/20	0	0.00	1	127.50	127.50	-1	2,130	-0.05%
2024/06/17	0	0.00	15	127.47	127.00	-15	2,133	-0.70%
2024/06/07	14	123.64	0	0.00	123.50	14	2,092	0.67%
2024/06/05	0.5	125.00	0	0.00	124.50	0.5	2,100	0.02%
2024/06/04	1	125.50	0	0.00	124.50	1	2,142	0.05%
2024/05/31	2	130.00	2	128.50	128.00	0	2,163	0.00%
2024/05/30	2	127.50	3	127.83	129.00	-1	2,163	-0.05%
2024/05/29	8	129.69	0	0.00	128.50	8	2,177	0.37%
2024/05/28	1	124.50	17	131.06	131.50	-16	2,142	-0.75%
2024/05/23	0	0.00	1	126.00	126.00	-1	2,053	-0.05%
2024/05/15	1	124.00	0	0.00	125.00	1	2,074	0.05%
2024/05/10	0	0.00	5	123.50	123.00	-5	2,115	-0.24%
2024/05/09	0.2	123.00	0	0.00	122.50	0.2	2,111	0.01%
2024/05/08	1	124.00	2	123.50	124.00	-1	2,097	-0.05%
2024/05/06	3	126.00	4	127.00	123.50	-1	2,067	-0.05%
2024/05/03	0	0.00	6	132.17	130.00	-6	1,987	-0.30%
2024/04/29	7	131.86	1	130.50	130.50	6	1,951	0.31%
2024/04/26	0	0.00	4	130.50	130.50	-4	1,912	-0.21%
2024/04/24	1	131.00	1	131.50	131.50	0	1,911	0.00%
2024/04/23	1	128.00	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	0.5	128.00	127.50	-0.5	1,914	-0.03%
2024/04/19	0	0.00	2	126.25	127.00	-2	1,898	-0.11%
2024/04/18	10	131.75	10	132.50	132.50	0	1,831	0.00%
2024/04/17	1	129.00	0	0.00	129.00	1	1,775	0.06%
2024/04/16	0	0.00	2	125.75	127.50	-2	1,755	-0.11%
2024/04/15	1	129.50	6	130.50	129.00	-5	1,793	-0.28%
2024/04/12	0	0.00	9	128.72	129.50	-9	1,774	-0.51%
2024/04/11	0	0.00	1	126.00	127.50	-1	1,797	-0.06%
2024/04/10	1	129.00	0	0.00	127.50	1	1,826	0.05%
2024/04/09	0	0.00	15	126.50	127.00	-15	1,824	-0.82%
2024/04/03	1	126.00	1	126.00	127.00	0	1,836	0.00%
2024/04/01	0	0.00	1	125.00	124.50	-1	1,860	-0.05%
2024/03/27	15	124.23	0	0.00	123.50	15	1,845	0.81%
2024/03/26	1	122.00	0	0.00	122.00	1	1,831	0.05%
2024/03/20	0	0.00	1	124.00	123.00	-1	1,956	-0.05%
2024/03/19	1	122.00	0	0.00	121.50	1	2,010	0.05%
2024/03/18	1	122.00	0	0.00	121.50	1	2,013	0.05%
2024/03/15	4	121.00	0	0.00	120.00	4	2,010	0.20%
2024/03/14	0	0.00	1	122.00	122.50	-1	2,013	-0.05%
2024/03/13	3.2	122.50	0	0.00	122.00	3.2	2,048	0.16%
2024/03/12	0.2	125.00	0	0.00	124.00	0.2	2,096	0.01%
2024/03/11	1	125.00	0	0.00	125.00	1	2,118	0.05%
2024/03/08	5	123.00	0	0.00	122.00	5	2,162	0.23%
2024/03/07	5	125.90	3	126.00	125.50	2	2,176	0.09%
2024/03/06	15	127.00	1	128.00	127.00	14	2,210	0.63%
2024/03/04	0	0.00	10	129.25	129.50	-10	2,578	-0.39%
2024/02/23	1	131.50	2	132.00	131.00	-1	3,044	-0.03%
2024/02/20	2	132.00	0	0.00	131.50	2	3,139	0.06%
2024/02/19	0	0.00	2	129.00	132.50	-2	3,190	-0.06%
2024/02/15	1	128.50	0	0.00	128.50	1	3,434	0.03%
2024/02/05	1	127.00	1	127.50	127.00	0	3,445	0.00%
2024/02/02	12	128.58	0	0.00	129.00	12	3,451	0.35%
2024/01/30	0.1	130.00	0	0.00	129.00	0.1	3,478	0.00%