新盛力 (4931)-第一金-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股▲1.82%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	51.15	0	52.20	52.40	20	5,203	0.38%
2024/11/19	0	0.00	1	49.05	49.50	-1	4,979	-0.02%
2024/11/18	3	46.60	7	47.00	46.70	-4	4,911	-0.08%
2024/11/15	25	47.77	3	47.80	47.10	22	4,841	0.45%
2024/11/14	72	48.90	67	48.77	48.50	5	4,308	0.12%
2024/11/13	23	46.22	51	46.79	47.20	-28	2,338	-1.20%
2024/11/12	53	42.06	53	42.42	42.95	0	1,680	0.00%
2024/11/11	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2024/11/08	3	35.23	4	36.41	35.50	-1	926	-0.11%
2024/11/07	1	34.70	0	0.00	35.10	1	911	0.11%
2024/10/16	0	0.00	2	36.10	35.80	-2	869	-0.23%
2024/10/01	0	0.00	4	34.25	34.35	-4	812	-0.49%
2024/09/30	0	0.00	1	35.80	35.15	-1	803	-0.12%
2024/09/25	4	36.80	1	37.10	37.15	3	775	0.39%
2024/09/24	1	34.75	0	0.00	35.35	1	728	0.14%
2024/09/23	0	0.00	8	35.15	34.75	-8	718	-1.11%
2024/09/20	8	37.51	0	35.70	37.20	8	677	1.18%
2024/09/13	0	0.00	1	34.20	34.25	-1	593	-0.17%
2024/09/12	1	33.50	0	0.00	33.10	1	592	0.17%
2024/09/09	0	0.00	1	34.10	33.50	-1	579	-0.17%
2024/09/06	2	33.83	0	0.00	33.95	2	576	0.35%
2024/09/05	1	33.80	3	34.30	33.80	-2	571	-0.35%
2024/08/27	0	0.00	2	34.50	34.15	-2	513	-0.39%
2024/08/26	2	34.45	0	0.00	34.35	2	510	0.39%
2024/08/20	1	35.00	6	34.48	32.80	-5	456	-1.09%
2024/08/16	0	0.00	1	32.95	32.90	-1	390	-0.26%
2024/08/15	0	0.00	5	31.55	31.80	-5	356	-1.40%
2024/08/14	5	31.80	0	0.00	31.80	5	347	1.44%
2024/08/09	3	29.90	3	30.05	30.35	0	321	0.00%
2024/07/26	0.4	27.80	0	0.00	27.70	0.4	264	0.16%
2024/07/23	1	28.00	0	0.00	28.10	1	262	0.38%
2024/06/13	0	0.00	2	29.70	29.75	-2	402	-0.50%
2024/05/13	1	30.25	0	0.00	30.30	1	461	0.22%
2024/05/10	0	0.00	1	30.35	30.55	-1	462	-0.22%
2024/03/26	0	31.90	0	0.00	31.30	0	332	0.00%
2024/03/22	1	31.20	1	31.75	32.10	0	321	0.00%
2024/03/15	1	30.20	0	0.00	30.20	1	324	0.31%
2024/03/06	0	0.00	0	32.10	31.90	0	323	-0.01%
2024/02/23	0	32.10	0	0.00	31.90	0	377	0.01%
2024/02/22	0	0.00	5	32.45	32.40	-5	419	-1.19%
2024/02/21	10	32.19	5	32.86	32.85	5	530	0.94%
2024/02/19	0	0.00	1	32.60	32.60	-1	587	-0.17%
2024/02/05	0	0.00	2	29.85	29.85	-2	562	-0.36%
2024/02/01	2	30.20	0	0.00	30.20	2	568	0.35%
2023/12/21	0	31.70	0	0.00	31.40	0	570	0.00%
2023/12/04	5	33.77	5	33.50	33.50	0	686	0.00%
2023/11/30	0	0.00	3	32.90	32.80	-3	685	-0.44%
2023/11/28	0	0.00	1	33.10	33.40	-1	683	-0.15%
2023/11/24	2	33.20	0	0.00	33.00	2	680	0.29%
2023/11/22	3	34.08	0	0.00	33.70	3	666	0.45%
2023/11/21	0	0.00	1	34.10	34.45	-1	647	-0.15%
2023/11/20	5	35.31	2	34.50	35.20	3	606	0.49%
2023/11/17	1	31.60	3	32.18	33.10	-2	498	-0.40%
2023/11/10	1	28.60	0	0.00	28.65	1	468	0.21%
2023/10/31	0	0.00	0.2	30.05	29.10	-0.2	567	-0.04%
2023/10/18	2	30.40	0	0.00	30.35	2	724	0.28%
2023/10/17	2	31.80	2	31.80	31.45	0	736	0.00%
2023/09/25	0	0.00	12	34.30	34.00	-12	942	-1.27%
2023/09/21	2	32.10	0	0.00	32.05	2	946	0.21%
2023/09/20	0	33.30	0	0.00	32.45	0	949	0.00%
2023/09/08	8	32.19	0	0.00	32.05	8	995	0.80%
2023/09/07	2	35.78	0	0.00	35.45	2	959	0.21%
2023/09/05	2	34.85	0	0.00	34.90	2	989	0.20%
2023/08/16	0	0.00	1	33.70	34.20	-1	2,091	-0.05%
2023/08/15	0	0.00	8	34.50	34.55	-8	2,226	-0.36%
2023/08/14	0.2	33.50	0	0.00	33.65	0.2	2,402	0.01%
2023/08/09	1	36.00	0	0.00	36.05	1	2,424	0.04%
2023/08/04	2	38.78	0	0.00	38.60	2	2,456	0.08%
2023/07/28	0	0.00	1	39.25	39.30	-1	2,525	-0.04%
2023/07/26	1	40.20	0	0.00	39.85	1	2,514	0.04%
2023/07/19	3	38.83	0	0.00	38.60	3	2,534	0.12%
2023/07/18	5	40.08	2	39.85	40.00	3	2,806	0.11%
2023/07/12	10	42.05	2	41.90	41.80	8	3,007	0.27%
2023/07/11	1	42.25	0	0.00	42.05	1	3,017	0.03%
2023/07/07	0	0.00	1	44.45	44.30	-1	3,032	-0.03%
2023/07/06	2	45.65	0	0.00	45.35	2	3,024	0.07%
2023/07/04	0	0.00	1	45.95	45.80	-1	3,031	-0.03%
2023/06/30	4	46.04	0	0.00	46.10	4	3,063	0.13%
2023/06/16	1	45.75	0	0.00	45.60	1	3,148	0.03%
2023/06/13	0	0.00	0.1	45.20	45.00	-0.1	3,180	0.00%
2023/06/08	1	45.50	1	45.20	45.15	0	3,190	0.00%
2023/06/07	1	48.55	1	48.60	48.00	0	3,131	0.00%
2023/06/06	7	49.57	2	52.30	48.55	5	3,109	0.16%
2023/06/05	10	51.77	57	49.74	52.50	-47	2,854	-1.65%
2023/05/26	1	46.90	0	0.00	46.85	1	2,754	0.04%
2023/05/25	2	48.40	12	48.66	48.25	-10	2,728	-0.37%
2023/05/24	37	48.63	11	48.69	48.60	26	2,775	0.94%
2023/05/23	10	48.70	0	0.00	48.10	10	2,944	0.34%
2023/05/22	0	0.00	2	48.60	48.70	-2	2,921	-0.07%
2023/05/19	11	49.47	11	47.50	47.15	0	2,899	0.00%
2023/05/18	0	0.00	8	47.71	48.00	-8	2,796	-0.29%
2023/05/10	0	0.00	1	46.10	45.75	-1	3,852	-0.03%
2023/05/09	11	46.29	11.4	46.01	45.80	-0.4	3,887	-0.01%
2023/05/05	2	44.83	0	0.00	44.75	2	3,850	0.05%
2023/04/28	1	44.90	1	45.15	44.80	0	4,150	0.00%
2023/04/27	0	0.00	5	45.18	44.60	-5	4,164	-0.12%
2023/04/25	2	45.73	13.1	46.10	45.05	-11.1	4,203	-0.26%
2023/04/24	1	46.80	0	0.00	46.95	1	4,200	0.02%
2023/04/21	48	48.93	15	47.40	47.80	33	4,222	0.78%
2023/04/20	5.2	47.50	4	49.24	49.15	1.2	3,992	0.03%
2023/04/19	2.2	46.89	0	0.00	47.45	2.2	3,886	0.06%
2023/04/17	0	0.00	4	45.61	47.90	-4	3,911	-0.10%
2023/04/13	1	46.20	1	46.45	45.80	0	3,937	0.00%
2023/04/12	0	0.00	1	47.20	46.95	-1	3,960	-0.03%
2023/04/11	1	46.70	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	0.00	3	46.70	46.70	-3	4,038	-0.07%
2023/04/07	0.3	47.35	0	0.00	47.10	0.3	4,091	0.01%
2023/04/06	5	47.70	0	0.00	47.90	5	4,104	0.12%
2023/03/30	4	47.20	0	0.00	47.15	4	4,185	0.10%
2023/03/29	1	46.80	0	0.00	46.65	1	4,292	0.02%
2023/03/28	1	45.45	0	0.00	45.30	1	4,371	0.02%
2023/03/24	0.4	46.30	0	0.00	46.45	0.4	4,549	0.01%
2023/03/23	2	46.38	2	46.55	46.10	0	4,777	0.00%
2023/03/22	2	46.88	1	46.85	46.50	1	4,822	0.02%
2023/03/21	2	46.43	1	46.30	46.35	1	4,843	0.02%
2023/03/20	0.4	45.90	0	0.00	45.85	0.4	4,870	0.01%
2023/03/16	1	43.80	4	43.65	43.90	-3	4,992	-0.06%
2023/03/15	1	45.35	1	46.50	45.05	0	5,128	0.00%
2023/03/14	1	45.60	0	0.00	45.60	1	5,250	0.02%
2023/03/13	0.2	45.80	0	0.00	45.65	0.2	5,350	0.00%
2023/03/10	4	47.18	0	0.00	46.50	4	5,464	0.07%
2023/03/09	0.2	48.80	0	0.00	48.50	0.2	5,713	0.00%
2023/03/08	0	0.00	1	48.60	49.65	-1	6,146	-0.02%
2023/03/07	4	49.18	0	0.00	48.90	4	6,584	0.06%
2023/03/06	2	49.08	2	48.85	49.20	0	6,680	0.00%
2023/03/01	2	46.55	0	0.00	46.10	2	7,044	0.03%
2023/02/23	0	0.00	0.5	48.80	48.75	-0.5	7,711	-0.01%
2023/02/22	2.5	48.68	0	0.00	48.50	2.5	8,173	0.03%
2023/02/21	1	50.50	1	50.60	50.60	0	8,289	0.00%
2023/02/20	1.5	49.47	20	49.10	49.50	-18.5	8,296	-0.22%
2023/02/17	0	0.00	2	48.85	49.10	-2	8,798	-0.02%
2023/02/16	0	0.00	2	49.00	49.30	-2	9,004	-0.02%
2023/02/14	2	49.08	0	0.00	48.45	2	9,741	0.02%
2023/02/13	0	0.00	1	49.95	50.10	-1	10,316	-0.01%
2023/02/10	24	51.92	3	51.73	51.10	21	10,707	0.20%
2023/02/09	39	48.54	42	48.60	48.65	-3	11,927	-0.03%
2023/02/08	2	47.15	1	46.55	45.90	1	12,699	0.01%
2023/02/07	0	0.00	1	46.45	46.30	-1	13,526	-0.01%
2023/02/06	0	0.00	0.1	44.65	45.10	-0.1	14,926	0.00%
2023/02/02	2	46.10	3	46.25	46.30	-1	16,203	-0.01%
2023/02/01	1	46.25	0	0.00	46.15	1	16,653	0.01%
2023/01/31	3	45.42	4	43.98	46.40	-1	16,819	-0.01%
2023/01/30	3	43.05	0	0.00	43.15	3	16,874	0.02%
2023/01/13	0	0.00	1	41.90	41.40	-1	17,827	-0.01%
2023/01/12	1	42.05	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	0.1	42.80	43.15	-0.1	18,617	0.00%
2023/01/06	0	0.00	1	43.80	43.85	-1	20,461	0.00%
2023/01/04	1	45.80	0	0.00	45.85	1	21,028	0.00%
2023/01/03	1	45.80	1	45.50	45.50	0	21,281	0.00%
2022/12/28	8	44.50	8	44.95	44.20	0	23,650	0.00%
2022/12/27	0	0.00	0.1	46.40	45.30	-0.1	24,351	0.00%
2022/12/26	1	46.50	0	0.00	46.15	1	24,560	0.00%
2022/12/23	1	47.10	1	46.90	47.20	0	24,821	0.00%
2022/12/22	2	46.53	0	0.00	46.55	2	25,295	0.01%
2022/12/21	4.1	46.98	0	0.00	46.95	4.1	26,034	0.02%
2022/12/20	3.1	50.32	3	49.90	49.05	0.1	26,073	0.00%
2022/12/19	2	52.55	1	51.80	51.80	1	26,055	0.00%
2022/12/16	1.1	53.21	2	53.55	53.10	-1	26,093	0.00%
2022/12/15	1	53.50	4	53.63	53.20	-3	26,077	-0.01%
2022/12/14	0	0.00	1	51.20	50.80	-1	25,943	0.00%
2022/12/13	1	50.40	2	50.10	50.10	-1	25,995	0.00%
2022/12/12	0.1	50.60	1	50.70	50.70	-1	26,079	0.00%
2022/12/09	0.1	51.00	0	0.00	50.60	0.1	26,300	0.00%
2022/12/08	1.1	51.20	0	0.00	51.20	1.1	26,408	0.00%
2022/12/07	1	51.30	3	50.77	50.50	-2	26,426	-0.01%
2022/12/06	1	53.40	1	54.20	53.20	0	26,607	0.00%
2022/12/05	2	53.40	3	53.20	53.10	-1	26,694	0.00%
2022/12/02	3	54.00	2	54.40	53.90	1	26,841	0.00%
2022/12/01	1	55.10	1	56.09	54.20	0	27,484	0.00%
2022/11/30	14	55.51	10	55.92	54.80	4	27,478	0.01%
2022/11/29	14	55.65	28	54.85	56.70	-14	27,194	-0.05%
2022/11/28	2	52.00	2	51.80	53.60	0	26,958	0.00%
2022/11/25	0	0.00	1	53.50	52.50	-1	26,952	0.00%
2022/11/24	15	53.87	1	52.80	53.80	14	27,092	0.05%
2022/11/23	57	53.47	55	52.42	52.80	2	27,235	0.01%
2022/11/22	40	53.22	42	53.51	53.10	-2	27,187	-0.01%
2022/11/21	23	54.14	21	54.13	54.10	2	27,447	0.01%
2022/11/18	12	54.33	22	54.25	53.40	-10	27,657	-0.04%
2022/11/17	9	53.62	15	53.33	52.90	-6	27,353	-0.02%
2022/11/16	13	52.51	15	52.86	53.00	-2	27,302	-0.01%
2022/11/15	48	54.33	41	54.33	53.60	7	27,611	0.03%
2022/11/14	13	51.70	11	52.40	52.70	2	27,488	0.01%
2022/11/11	25	53.20	26	52.04	51.60	-1	27,383	0.00%
2022/11/10	16	52.73	16	52.85	52.80	0	27,008	0.00%
2022/11/09	56	53.25	54	53.04	52.00	2	26,633	0.01%
2022/11/08	31	56.45	69	55.48	53.00	-38	26,009	-0.15%
2022/11/07	61	58.07	62	57.48	57.00	-1	25,403	0.00%
2022/11/04	48	53.14	42	54.43	56.10	6	23,841	0.03%
2022/11/03	39	50.89	46	51.21	51.00	-7	22,899	-0.03%
2022/11/02	42	51.10	36.3	51.92	50.30	5.8	22,147	0.03%
2022/11/01	60	47.41	54	47.84	49.10	6	20,718	0.03%
2022/10/31	55	46.23	25	45.84	46.00	30	20,013	0.15%
2022/10/28	25	44.81	23	44.80	43.85	2	19,532	0.01%
2022/10/27	12	44.07	2	44.65	44.95	10	19,120	0.05%
2022/10/26	2	42.50	1	41.50	40.90	1	19,042	0.01%
2022/10/25	0.1	43.45	0	0.00	42.50	0.1	19,151	0.00%
2022/10/24	4	45.28	4	45.21	44.50	0	19,007	0.00%
2022/10/21	20.1	45.12	27	44.76	43.65	-6.9	18,686	-0.04%
2022/10/20	9	44.89	11	44.74	45.10	-2	18,364	-0.01%
2022/10/19	13	46.87	10	46.67	46.35	3	18,002	0.02%
2022/10/18	23.1	47.10	24	47.15	46.85	-0.9	17,609	-0.01%
2022/10/17	8	45.44	10	44.81	47.20	-2	16,884	-0.01%
2022/10/14	4	43.05	1	43.50	44.00	3	16,217	0.02%
2022/10/13	2	41.63	2	41.35	40.00	0	16,103	0.00%
2022/10/12	9	44.04	11	43.78	44.25	-2	15,821	-0.01%
2022/10/11	6	43.76	15	43.63	43.00	-9	15,566	-0.06%
2022/10/07	13	45.14	4	45.25	45.05	9	15,324	0.06%
2022/10/06	15	45.99	21	46.41	46.05	-6	14,887	-0.04%
2022/10/05	15	46.91	10	45.54	44.40	5	14,037	0.04%
2022/10/04	6	44.25	130	45.27	45.80	-124	13,091	-0.95%	大賣/鉅額交易
2022/10/03	8	41.57	12	42.30	41.65	-4	12,429	-0.03%
2022/09/30	23	41.51	21	41.31	42.00	2	12,325	0.02%
2022/09/29	21	41.97	21	41.52	42.50	0	12,145	0.00%
2022/09/28	27	40.21	30	40.75	40.10	-3	11,713	-0.03%
2022/09/27	4	39.55	0	0.00	39.70	4	11,055	0.04%
2022/09/26	1	36.45	2	37.73	36.45	-1	11,094	-0.01%
2022/09/22	1	37.90	2	38.68	39.60	-1	11,374	-0.01%
2022/09/21	11	37.44	11	38.05	38.25	0	11,500	0.00%
2022/09/20	13	37.65	10	37.70	37.80	3	11,494	0.03%
2022/09/19	6	38.44	5	38.15	37.50	1	11,556	0.01%
2022/09/16	16	40.73	15	39.98	39.25	1	11,598	0.01%
2022/09/15	1	42.85	0	0.00	41.95	1	11,485	0.01%
2022/09/14	2	42.35	1	42.20	42.65	1	11,510	0.01%
2022/09/13	86	44.28	26	43.67	43.40	60	11,628	0.52%
2022/09/12	76	44.02	14	44.03	44.10	62	11,539	0.54%
2022/09/08	16	43.33	15	43.52	43.00	1	11,574	0.01%
2022/09/07	37	43.49	32	43.75	42.75	5	11,941	0.04%
2022/09/06	7	42.40	25	43.22	41.90	-18	11,433	-0.16%
2022/09/05	20	43.37	13	43.17	43.15	7	11,656	0.06%
2022/09/02	10	43.27	3	42.82	42.85	7	11,739	0.06%
2022/09/01	3	42.12	18	42.41	41.75	-15	12,208	-0.12%
2022/08/31	23	43.13	26	42.98	42.75	-3	12,974	-0.02%
2022/08/30	18	41.91	8	42.03	41.95	10	13,655	0.07%
2022/08/29	6	40.45	0	0.00	40.30	6	13,706	0.04%
2022/08/26	4	42.58	5	42.14	41.10	-1	13,864	-0.01%
2022/08/25	31	42.10	37	42.49	42.95	-6	13,788	-0.04%
2022/08/24	0	0.00	1	39.95	39.05	-1	14,421	-0.01%
2022/08/23	19	38.86	16	38.04	39.20	3	14,622	0.02%
2022/08/22	33	39.81	42	39.48	38.50	-9	14,984	-0.06%
2022/08/19	0	0.00	2	37.45	39.35	-2	15,048	-0.01%
2022/08/18	1	36.05	1	36.10	35.80	0	15,560	0.00%
2022/08/16	3	35.40	0	0.00	34.70	3	18,118	0.02%
2022/08/15	0	0.00	15	35.20	35.15	-15	18,513	-0.08%
2022/08/11	1	34.90	1	35.15	35.00	0	20,038	0.00%
2022/08/09	1	34.80	4	34.80	34.55	-3	19,919	-0.02%
2022/08/08	1	32.15	1	33.00	33.25	0	19,900	0.00%
2022/08/05	2	33.10	1	34.05	33.20	1	20,025	0.00%
2022/08/04	2	31.60	0	0.00	32.60	2	20,077	0.01%
2022/08/03	10	34.10	12	33.37	33.00	-2	20,158	-0.01%
2022/08/02	49	35.53	98	35.14	33.95	-49	20,260	-0.24%
2022/08/01	71	35.69	41	35.48	35.55	30	20,248	0.15%
2022/07/29	32	34.21	0	0.00	33.65	32	20,486	0.16%
2022/07/27	2	31.25	0	0.00	31.70	2	20,668	0.01%
2022/07/26	1	32.10	0	0.00	31.55	1	20,805	0.00%
2022/07/25	0	33.60	2	33.15	32.70	-2	20,901	-0.01%
2022/07/22	15	34.00	2	34.05	33.95	13	20,911	0.06%
2022/07/21	6	34.68	5	35.14	34.75	1	20,877	0.00%
2022/07/19	2	33.03	2	33.20	32.95	0	20,751	0.00%
2022/07/18	8	32.60	5	32.48	32.95	3	20,908	0.01%
2022/07/15	4	31.73	4	31.78	32.15	0	21,217	0.00%
2022/07/14	1	31.60	3	30.97	31.60	-2	21,762	-0.01%
2022/07/13	1	31.45	1	31.15	31.00	0	21,939	0.00%
2022/07/12	1	31.10	0	0.00	30.10	1	22,048	0.00%
2022/07/11	2	33.30	1	33.15	33.20	1	22,243	0.00%
2022/07/04	0	0.00	17	34.45	33.00	-17	22,367	-0.08%
2022/07/01	14	38.89	1	39.85	34.95	13	22,204	0.06%
2022/06/30	2	39.85	2	39.80	38.80	0	21,963	0.00%
2022/06/29	5	38.64	2	39.58	39.85	3	21,716	0.01%
2022/06/28	3	38.25	0	0.00	38.30	3	21,509	0.01%
2022/06/27	1	37.90	1	38.70	39.15	0	21,440	0.00%
2022/06/24	28	37.89	28	37.74	37.25	0	21,317	0.00%
2022/06/23	0	0.00	3	37.42	37.15	-3	21,166	-0.01%
2022/06/22	3	37.93	0	0.00	36.95	3	21,030	0.01%
2022/06/21	48	39.92	51	38.89	40.05	-3	20,891	-0.01%
2022/06/20	8	40.84	5	40.71	38.50	3	20,685	0.01%
2022/06/17	11	41.69	18	41.65	42.30	-7	20,450	-0.03%
2022/06/16	22	44.99	52	44.73	42.45	-30	20,222	-0.15%
2022/06/15	25	43.61	22	43.62	42.95	3	19,648	0.02%
2022/06/14	45	42.39	21	42.93	43.80	24	19,469	0.12%
2022/06/13	21	43.63	23	42.77	42.05	-2	18,987	-0.01%
2022/06/10	32	46.23	34	45.80	45.00	-2	18,756	-0.01%
2022/06/09	55	45.52	49	45.69	46.20	6	18,246	0.03%
2022/06/08	85	44.22	201	44.43	44.85	-116	17,410	-0.67%	大賣/鉅額交易
2022/06/07	62	42.04	42	41.31	42.35	20	16,494	0.12%
2022/06/06	6	41.21	2	42.15	40.60	4	16,160	0.02%
2022/06/02	18	45.27	19	43.91	42.85	-1	15,886	-0.01%
2022/06/01	122	44.77	57	44.90	44.45	65	15,334	0.42%	大買/
2022/05/31	15	43.85	12	43.08	42.75	3	14,221	0.02%
2022/05/30	20	44.03	15	44.55	45.15	5	13,913	0.04%
2022/05/27	119	43.72	109	43.62	44.00	10	13,440	0.07%	大買/大賣/
2022/05/26	51	45.45	59	45.18	44.75	-8	12,892	-0.06%
2022/05/25	130	45.86	109	45.47	44.30	21	11,971	0.18%	大買/大賣/
2022/05/24	75	46.81	76	45.51	43.10	-1	10,571	-0.01%
2022/05/23	1	45.50	1	45.60	46.25	0	9,280	0.00%
2022/05/20	11	39.46	12	41.38	42.05	-1	8,880	-0.01%
2022/05/19	40	37.43	66	36.75	38.25	-26	7,899	-0.33%
2022/05/18	3	34.48	0	0.00	34.80	3	7,409	0.04%
2022/05/13	0	0.00	3	34.88	34.85	-3	7,434	-0.04%
2022/05/12	20	33.90	2	33.50	33.15	18	7,281	0.25%
2022/05/11	2	34.70	20	33.20	33.25	-18	7,139	-0.25%
2022/05/10	7	32.77	5	33.55	33.85	2	7,000	0.03%
2022/05/06	63	38.15	83	37.12	37.40	-20	6,635	-0.30%
2022/05/05	53	36.95	0	0.00	37.40	53	6,103	0.87%
2022/04/29	3	34.05	1	34.50	35.65	2	5,548	0.04%
2022/04/28	1	33.00	10	33.40	32.45	-9	5,403	-0.17%
2022/04/27	10	32.90	0	0.00	32.60	10	5,361	0.19%
2022/04/25	0	0.00	12	34.52	35.10	-12	5,275	-0.23%
2022/04/22	28	37.81	16	37.08	37.60	12	5,230	0.23%
2022/04/21	10	38.40	24	38.03	38.10	-14	5,046	-0.28%
2022/04/20	14	38.33	2	38.08	38.40	12	4,666	0.26%
2022/04/19	0	0.00	1.1	35.49	35.65	-1.1	4,051	-0.03%
2022/04/14	0.1	33.50	1	35.00	35.00	-0.9	3,359	-0.03%
2022/04/13	2	31.65	12	31.48	33.00	-10	3,170	-0.32%
2022/04/12	10	30.85	0	0.00	31.00	10	2,949	0.34%
2022/04/11	0	0.00	3	29.10	28.90	-3	2,760	-0.11%
2022/03/31	1	27.15	1	27.40	26.85	0	2,525	0.00%
2022/03/25	1	27.55	0	0.00	27.60	1	2,398	0.04%
2022/03/24	2	28.58	0	0.00	28.10	2	2,376	0.08%
2022/03/17	4	28.55	0	0.00	29.05	4	2,161	0.19%
2022/03/14	0	0.00	1	29.30	27.60	-1	1,980	-0.05%
2022/03/11	1	27.90	5	28.29	28.60	-4	1,780	-0.22%
2022/03/07	4	27.54	0	0.00	27.50	4	1,575	0.25%
2022/03/04	0	0.00	4	28.61	28.60	-4	1,528	-0.26%
2022/03/03	3	27.90	3	28.60	27.80	0	1,452	0.00%
2022/03/01	3	26.00	4	27.23	27.65	-1	1,326	-0.08%
2022/02/23	0	0.00	27	25.60	26.20	-27	1,223	-2.21%
2022/02/18	6	27.56	3	29.03	27.50	3	1,085	0.28%
2022/02/17	0	0.00	3	27.10	26.80	-3	966	-0.31%
2022/02/16	5	26.41	2	26.63	27.10	3	868	0.35%
2022/02/15	27	25.60	1	26.15	24.75	26	778	3.34%
2022/02/11	0	0.00	0	25.00	22.25	0	606	0.00%
2022/01/26	0	21.50	0	0.00	21.80	0	612	0.00%
2022/01/20	0	0.00	1	23.65	22.95	-1	569	-0.18%
2022/01/19	9	24.40	135	23.93	23.95	-126	545	-23.09%	大賣/鉅額交易
2022/01/18	42	25.54	26	24.83	25.00	16	509	3.14%
2022/01/17	124	25.38	14	25.64	25.65	110	378	29.06%	大買/鉅額交易
2022/01/14	0	0.00	0	23.50	23.35	0	290	-0.01%
2022/01/12	0	0.00	2	22.50	21.90	-2	260	-0.77%
2022/01/11	2	22.95	0	0.00	22.00	2	258	0.77%
2022/01/07	0	0.00	1	22.60	23.00	-1	219	-0.45%
2021/12/28	1	21.25	0	0.00	21.50	1	172	0.58%
2021/12/07	0	21.00	0	0.00	20.95	0	147	0.01%
2021/08/09	3	21.30	0	0.00	21.05	3	360	0.83%
2021/07/28	2	22.48	0	0.00	22.45	2	337	0.59%
2021/07/15	0	0.00	1	22.70	22.70	-1	245	-0.41%
2021/06/28	0	0.00	3	19.00	19.05	-3	159	-1.88%
2021/02/18	0	0.00	10	21.16	21.45	-10	265	-3.77%
2021/01/11	0	0.00	10	22.50	22.65	-10	229	-4.36%
2021/01/05	0	0.00	3	23.85	23.85	-3	222	-1.35%
2020/12/17	3	23.65	0	0.00	23.65	3	215	1.39%
2020/12/04	3	25.10	0	0.00	24.55	3	189	1.58%
2020/11/10	0	0.00	11	22.85	22.85	-11	92	-11.85%
2020/07/10	0	0.00	10	26.20	26.00	-10	417	-2.40%
2020/07/03	1	28.95	0	0.00	28.80	1	411	0.24%
2020/06/24	5	28.14	0	0.00	28.15	5	410	1.22%
2020/05/07	1	30.60	1	30.85	31.10	0	345	0.00%
2020/03/24	5	23.05	0	0.00	22.80	5	381	1.31%
2020/03/16	0	0.00	40	22.22	21.60	-40	370	-10.80%
2020/02/03	0	0.00	30	32.85	33.00	-30	504	-5.95%
2020/01/16	7	36.74	1	36.75	36.75	6	593	1.01%
2020/01/10	5	35.70	0	0.00	35.70	5	574	0.87%
2020/01/03	0	0.00	4	33.00	33.00	-4	542	-0.74%
2020/01/02	0	0.00	3	32.97	33.00	-3	542	-0.55%
2019/12/31	10	33.00	1	33.35	32.60	9	544	1.65%
2019/12/30	23	33.16	0	0.00	33.00	23	543	4.23%
2019/12/26	0	0.00	1	32.95	33.05	-1	559	-0.18%
2019/12/09	1	35.90	0	0.00	35.85	1	787	0.13%
2019/12/05	1	37.20	0	0.00	36.60	1	790	0.13%
2019/12/03	10	36.25	0	0.00	36.30	10	789	1.27%
2019/12/02	15	36.10	1	36.10	36.05	14	793	1.76%
2019/11/22	1	37.80	1	37.30	37.05	0	835	0.00%
2019/11/19	0	0.00	3	38.20	38.00	-3	864	-0.35%
2019/11/18	4	37.23	0	0.00	38.50	4	899	0.44%
2019/11/15	0	0.00	1	38.00	37.60	-1	947	-0.11%
2019/11/13	1	39.55	1	38.70	39.20	0	1,008	0.00%
2019/11/12	0	0.00	5	36.48	38.05	-5	991	-0.50%
2019/11/11	6	35.02	6	34.80	34.60	0	986	0.00%
2019/11/08	5	36.00	1	36.50	36.15	4	986	0.41%
2019/11/07	1	35.70	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	3	36.75	36.55	-3	985	-0.30%
2019/11/04	0	0.00	15	37.04	36.60	-15	976	-1.54%
2019/10/31	4	39.43	1	39.25	40.00	3	935	0.32%
2019/10/30	1	38.30	1	39.35	38.45	0	907	0.00%
2019/10/29	2	38.45	18	39.23	38.90	-16	888	-1.80%
2019/10/28	0	0.00	3	36.70	37.65	-3	850	-0.35%
2019/10/25	6	36.20	4	35.78	37.60	2	829	0.24%
2019/10/24	6	34.15	3	34.30	34.20	3	791	0.38%
2019/10/23	3	32.55	0	0.00	33.50	3	785	0.38%
2019/10/16	10	33.80	0	0.00	33.00	10	782	1.28%
2019/10/15	15	33.39	0	0.00	33.50	15	780	1.92%
2019/10/14	15	32.80	0	0.00	33.30	15	780	1.92%
2019/10/09	15	33.00	0	0.00	32.70	15	775	1.93%
2019/09/18	0	0.00	1	35.25	39.00	-1	591	-0.17%
2019/09/17	0	0.00	17	33.76	33.45	-17	547	-3.11%