信驊 (5274)-第一金-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	4206.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	4230.83	0	4232.73	4210.00	0	483	0.00%
2024/11/20	0	4175.00	0	4201.25	4110.00	0	481	0.00%
2024/11/19	0	4120.00	0	4105.71	4155.00	0	479	0.00%
2024/11/18	0	3893.85	0	0.00	3835.00	0	473	0.01%
2024/11/15	0	4008.75	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4045.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4068.48	0	4135.00	4065.00	0	469	0.00%
2024/11/12	0	4150.00	0	4265.00	4145.00	0	470	0.00%
2024/11/11	0	4183.33	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	4272.86	0	4295.00	4200.00	0	472	0.00%
2024/11/07	0	4193.57	0	4215.83	4285.00	0	475	0.00%
2024/11/06	0	4178.75	0	4231.00	4235.00	0	477	0.00%
2024/11/05	0	4032.56	0	4020.00	3990.00	0	482	0.01%
2024/11/01	0	4255.00	0	0.00	4300.00	0	483	0.00%
2024/10/30	0	4210.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	0	4140.00	0	0.00	4045.00	0	475	0.00%
2024/10/28	0	4482.50	0	4418.00	4360.00	0	463	0.00%
2024/10/25	0	4555.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	4650.00	0	0.00	4625.00	0	465	0.00%
2024/10/23	0	4691.00	0	4717.00	4650.00	0	469	0.00%
2024/10/22	0	4626.00	0	4655.00	4690.00	0	470	0.00%
2024/10/21	0	4437.00	0.1	4470.85	4570.00	-0.1	468	-0.01%
2024/10/18	0.1	4291.00	0	0.00	4275.00	0.1	468	0.01%
2024/10/16	0	4342.67	0	4311.25	4295.00	0	470	0.00%
2024/10/15	0	4517.00	0	4546.00	4485.00	0	468	0.00%
2024/10/14	0	4480.60	0	4491.25	4485.00	0	467	0.00%
2024/10/11	0	4532.50	0	4450.00	4585.00	0	465	0.00%
2024/10/09	0	4388.33	0	4449.00	4445.00	0	464	0.00%
2024/10/08	0	4394.29	0	4416.80	4360.00	0	459	0.00%
2024/10/07	0	4447.00	0	4488.51	4500.00	0	457	-0.01%
2024/10/04	0	4278.64	0	4270.00	4260.00	0	455	0.00%
2024/10/01	0	4345.00	0	4375.00	4375.00	0	454	0.00%
2024/09/30	0	4338.64	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4497.50	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4605.83	0	4620.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4479.76	4460.00	0	445	0.00%
2024/09/24	0	4126.00	0	4155.00	4140.00	0	438	0.00%
2024/09/23	0	4225.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4285.00	0	4312.50	4255.00	0	437	0.00%
2024/09/19	0	0.00	0.1	4388.00	4340.00	-0.1	438	-0.01%
2024/09/18	0	4235.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4320.35	0	0.00	4270.00	0	434	0.01%
2024/09/13	0	4804.17	0	4840.00	4740.00	0	429	0.00%
2024/09/11	0	4475.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4455.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4572.67	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	4876.25	0	4853.33	4845.00	0	424	0.00%
2024/09/05	0	4783.33	0	4841.30	4835.00	0	428	0.00%
2024/09/04	0	4575.63	0	0.00	4705.00	0	431	0.00%
2024/09/03	0	4830.00	0	4835.00	4870.00	0	431	0.00%
2024/08/30	0	0.00	0	4964.19	4930.00	0	450	-0.01%
2024/08/28	0	4901.52	0	0.00	4890.00	0	455	0.01%
2024/08/27	0	4980.00	0	5090.00	4955.00	0	451	0.00%
2024/08/26	0	4985.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0.1	5043.02	5330.00	-0.1	445	-0.01%
2024/08/22	0	4835.00	0	4833.42	4900.00	0	440	0.00%
2024/08/21	0	4667.31	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4775.00	0	4830.00	4770.00	0	448	0.00%
2024/08/19	0	4701.25	0	4730.91	4750.00	0	448	0.00%
2024/08/16	0	4613.75	0	4634.44	4630.00	0	452	0.00%
2024/08/15	0	4543.75	0	4577.50	4510.00	0	453	0.00%
2024/08/14	0	4500.00	0.1	4442.79	4500.00	-0.1	447	-0.02%
2024/08/13	0	4328.57	0	4280.00	4210.00	0	446	0.00%
2024/08/12	0	4306.43	0	4309.29	4315.00	0	452	0.00%
2024/08/09	0	4205.00	0	4240.00	4180.00	0	449	0.00%
2024/08/05	0.1	3562.09	0	0.00	3645.00	0.1	420	0.02%
2024/08/02	0.1	3958.62	0	0.00	3745.00	0.1	408	0.03%
2024/07/31	0.1	4095.00	0	0.00	4080.00	0.1	412	0.02%
2024/07/30	0	4055.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0.2	4095.00	0	0.00	4060.00	0.2	415	0.05%
2024/07/26	0.2	3921.88	0	0.00	3965.00	0.2	412	0.05%
2024/07/23	0.1	4145.00	0	0.00	4130.00	0.1	410	0.03%
2024/07/22	0	4150.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0.2	4112.50	0	0.00	4265.00	0.2	409	0.05%
2024/07/18	1.2	4237.66	0	0.00	4170.00	1.2	403	0.29%
2024/07/17	0	0.00	0	4605.00	4575.00	0	396	-0.01%
2024/07/15	0	4448.33	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4587.78	0	0.00	4525.00	0	401	0.00%
2024/07/10	0	4565.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4565.00	0	0.00	4585.00	0	402	0.00%
2024/07/05	1.1	4470.00	0	0.00	4495.00	1.1	396	0.28%
2024/07/04	0	4400.00	0	0.00	4390.00	0	396	0.00%
2024/07/03	0	0.00	0	4735.00	4690.00	0	392	0.00%
2024/07/02	0	4695.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4768.95	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4828.85	0	4861.30	4840.00	0	404	0.00%
2024/06/27	0	4813.33	0	4840.00	4800.00	0	408	0.00%
2024/06/26	0	4946.67	0	4928.96	4950.00	0	414	-0.01%
2024/06/25	0	4730.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4817.79	0	4778.00	4740.00	0	440	0.01%
2024/06/21	0	4982.50	0	5000.00	4965.00	0	440	0.00%
2024/06/20	0	5002.00	0	4980.00	4985.00	0	439	0.00%
2024/06/19	0	4850.00	0	4850.00	4890.00	0	440	0.00%
2024/06/18	0	4652.50	0.1	4678.18	4700.00	-0.1	440	-0.01%
2024/06/17	0.1	4619.25	0	0.00	4590.00	0.1	440	0.02%
2024/06/14	0	4705.00	0	4723.81	4740.00	0	444	0.00%
2024/06/13	0	4690.91	0	4685.00	4675.00	0	454	0.00%
2024/06/12	0	4640.46	0	4616.67	4675.00	0	457	0.00%
2024/06/11	0	4600.00	0	0.00	4715.00	0	455	0.00%
2024/06/07	0	4305.00	4	4230.00	4290.00	-4	456	-0.88%
2024/06/06	0	0.00	0	4266.11	4300.00	0	459	0.00%
2024/06/05	0	4070.00	0.1	4015.00	4090.00	-0.1	453	-0.01%
2024/06/04	0	3780.00	0	0.00	3780.00	0	447	0.00%
2024/05/31	0	3655.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3735.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3815.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	0.00	0.1	3934.50	3880.00	-0.1	453	-0.01%
2024/05/27	1.1	3925.33	1	3965.00	3830.00	0.1	453	0.02%
2024/05/22	0	0.00	0.1	3320.00	3300.00	-0.1	462	-0.01%
2024/05/21	0	3182.50	0	0.00	3120.00	0	477	0.01%
2024/05/20	0	3320.00	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	0.1	3365.00	3410.00	-0.1	495	-0.01%
2024/05/15	0	3185.00	0.2	3195.00	3185.00	-0.2	488	-0.03%
2024/05/10	0	0.00	0	3060.00	3010.00	0	494	0.00%
2024/05/09	0.1	3117.50	0	0.00	3100.00	0.1	495	0.02%
2024/05/08	0.1	3184.11	0	3270.00	3170.00	0.1	501	0.02%
2024/05/07	0	3200.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3295.00	3280.00	0	502	-0.01%
2024/05/03	0	0.00	0	3265.00	3235.00	0	505	0.00%
2024/04/29	0	3130.00	0	0.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0.1	3035.00	3020.00	-0.1	496	-0.01%
2024/04/25	0	2895.56	0	0.00	2890.00	0	498	0.01%
2024/04/24	0	2975.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2938.75	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	2996.67	0	3014.26	2980.00	0	493	0.00%
2024/04/19	0	3115.00	0	0.00	3000.00	0	491	0.00%
2024/04/16	0	3037.00	0	3025.00	3015.00	0	486	0.00%
2024/04/15	0	3140.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3140.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3215.00	0	0.00	3225.00	0	490	0.00%
2024/03/29	0	0.00	0	3355.00	3330.00	0	465	0.00%
2024/03/28	0	3260.00	0	3313.44	3330.00	0	457	0.00%
2024/03/27	0	3185.00	0	3205.70	3215.00	0	444	-0.01%
2024/03/20	0	2835.00	0	2835.00	2845.00	0	413	0.00%
2024/03/19	0	2850.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2940.00	2955.00	0	405	0.00%
2024/03/13	0.4	2688.31	0	0.00	2640.00	0.4	393	0.10%
2024/03/12	0	2728.15	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	0.00	0	2910.00	2920.00	0	384	0.00%
2024/03/08	0.1	2917.73	0	0.00	2925.00	0.1	380	0.03%
2024/03/06	0	0.00	0	2940.00	2945.00	0	376	-0.01%
2024/03/05	0	0.00	0	2940.00	2930.00	0	377	-0.01%
2024/03/04	0	0.00	0	2880.00	2870.00	0	375	-0.01%
2024/02/29	0.1	2692.36	0	0.00	2735.00	0.1	373	0.03%
2024/02/27	0.4	2737.50	0	0.00	2700.00	0.4	367	0.11%
2024/02/26	0	0.00	0	2765.00	2795.00	0	362	0.00%
2024/02/23	0	2710.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2741.35	0	0.00	2660.00	0	343	0.01%
2024/02/21	0.1	2823.23	0	0.00	2765.00	0.1	323	0.02%
2024/02/20	0	3000.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3035.00	0	0.00	3035.00	0	306	0.01%
2024/02/15	0	0.00	0	3080.00	3100.00	0	315	-0.01%
2024/02/05	0	3030.00	0	2990.00	3035.00	0	313	0.00%
2024/02/02	0	0.00	0	3090.00	3060.00	0	309	0.00%
2024/02/01	0	3039.00	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3078.59	0	0.00	3085.00	0	319	0.01%
2024/01/30	0	0.00	0	3192.78	3260.00	0	314	-0.01%
2024/01/29	0	0.00	0	2975.00	3025.00	0	305	0.00%
2024/01/26	0	2925.28	0	0.00	2905.00	0	302	0.01%
2024/01/23	0	3075.00	0	0.00	3075.00	0	308	0.00%
2024/01/22	0	0.00	0	3052.50	3045.00	0	310	-0.01%
2024/01/19	0	0.00	0.1	3055.58	3030.00	-0.1	314	-0.02%
2024/01/17	0	2862.00	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2970.00	0	0.00	2960.00	0	321	0.01%
2024/01/12	0	3046.41	0	0.00	3025.00	0	323	0.01%
2024/01/11	0	0.00	0.1	3118.00	3130.00	-0.1	327	-0.02%
2024/01/09	0	2980.00	0	0.00	2980.00	0	327	0.00%
2024/01/04	0	2875.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2927.00	0	0.00	2915.00	0	352	0.01%
2024/01/02	0	2990.00	0	0.00	2965.00	0	352	0.00%
2023/12/26	0	3115.00	0	0.00	3125.00	0	369	0.01%
2023/12/25	0	0.00	0	3090.00	3110.00	0	380	-0.01%
2023/12/19	0	3015.00	0	3015.00	3000.00	0	404	0.00%
2023/12/18	0	3037.50	0.1	3030.00	3035.00	-0.1	407	-0.01%
2023/12/14	0	3065.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3110.00	0	3105.91	3140.00	0	419	0.00%
2023/12/12	0	2995.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	2980.00	3040.00	0	428	0.00%
2023/12/08	0	2915.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2915.00	2940.00	0	433	-0.01%
2023/12/06	0	2815.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/11/30	0.1	2950.00	0	2970.00	2945.00	0.1	433	0.02%
2023/11/29	0	2935.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0.1	2879.79	2930.00	-0.1	439	-0.02%
2023/11/24	0	2840.00	0	0.00	2820.00	0	454	0.01%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/15	0	2850.00	0	0.00	2845.00	0	484	0.01%
2023/11/14	0	0.00	0	2898.33	2920.00	0	482	-0.01%
2023/11/13	0	0.00	0	2870.00	2835.00	0	483	0.00%
2023/11/10	0	2825.00	0	2825.00	2810.00	0	481	0.00%
2023/11/09	0	2820.00	0.1	2855.00	2840.00	0	485	-0.01%
2023/11/08	0	0.00	0.1	2864.31	2850.00	-0.1	485	-0.02%
2023/11/07	0	2723.33	0	2745.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	0	2730.00	2735.00	0	480	0.00%
2023/10/31	0.1	2614.10	0	2715.00	2570.00	0	503	0.01%
2023/10/30	0	2675.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	2700.00	0	2725.00	2730.00	0	511	0.00%
2023/10/26	0	2628.75	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2735.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0.1	2696.00	0	0.00	2730.00	0.1	513	0.01%
2023/10/20	0	2815.00	0	2840.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2875.00	2895.00	0	512	-0.01%
2023/10/18	0	2774.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2868.81	0	0.00	2820.00	0	518	0.00%
2023/10/16	0	0.00	0	2885.00	2870.00	0	523	0.00%
2023/10/13	0	2881.67	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2875.00	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	3010.00	0	3005.00	3035.00	0	530	0.00%
2023/10/05	0	0.00	0.1	2820.00	2825.00	-0.1	557	-0.01%
2023/10/04	0	2700.00	0	0.00	2750.00	0	562	0.00%
2023/10/02	0	2780.00	0	0.00	2765.00	0	574	0.01%
2023/09/28	0	2765.00	0	2785.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	1.2	2660.17	2710.00	-1.2	563	-0.21%
2023/09/22	0	2585.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0.1	2591.82	0	0.00	2585.00	0.1	560	0.02%
2023/09/20	1	2631.06	0	0.00	2630.00	1	563	0.18%
2023/09/19	0	0.00	0	2805.00	2775.00	0	560	-0.01%
2023/09/18	0	2705.00	1.8	2711.67	2690.00	-1.8	557	-0.32%
2023/09/14	0	2797.50	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0.1	2711.40	2740.00	-0.1	552	-0.02%
2023/09/12	0	0.00	0.1	2630.00	2635.00	-0.1	545	-0.02%
2023/09/11	0	0.00	1	2510.00	2490.00	-1	546	-0.18%
2023/09/08	0	0.00	0.1	2595.00	2535.00	-0.1	544	-0.02%
2023/09/06	0	0.00	0.1	2662.75	2640.00	-0.1	557	-0.02%
2023/09/04	0	2620.00	0.1	2597.64	2620.00	-0.1	571	-0.02%
2023/09/01	0	2583.33	0	2695.00	2550.00	0	566	0.00%
2023/08/31	0	2581.67	0	2545.00	2700.00	0	560	0.00%
2023/08/30	0	2650.00	0	2635.00	2630.00	0	552	0.00%
2023/08/29	0	2545.00	0	0.00	2560.00	0	541	0.00%
2023/08/25	0	0.00	2	2400.00	2385.00	-2	548	-0.36%
2023/08/15	0.1	2144.17	0	0.00	2100.00	0.1	555	0.02%
2023/08/14	0	0.00	0.2	2140.00	2140.00	-0.2	554	-0.04%
2023/08/11	1	2160.10	1	2140.00	2170.00	0	554	0.00%
2023/08/09	0.1	2270.00	0	0.00	2280.00	0.1	551	0.02%
2023/08/07	0.3	2145.00	0.2	2140.71	2130.00	0.1	546	0.02%
2023/08/01	0	2260.00	0	2255.00	2250.00	0	542	0.00%
2023/07/31	0.1	2340.80	0.1	2335.00	2320.00	0	536	0.00%
2023/07/27	0	2420.00	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2495.00	2470.00	0	537	0.00%
2023/07/24	0	0.00	0.1	2450.00	2485.00	-0.1	533	-0.02%
2023/07/14	0.1	2395.00	0	2440.00	2440.00	0.1	515	0.02%
2023/07/13	0.4	2386.68	0	2360.00	2350.00	0.4	505	0.07%
2023/07/12	0.8	2422.59	0	2370.00	2360.00	0.8	487	0.16%
2023/07/11	0.5	2524.65	0	0.00	2515.00	0.5	467	0.12%
2023/07/10	0.3	2634.30	7	2525.00	2545.00	-6.8	459	-1.47%
2023/07/07	0	2785.00	0	0.00	2795.00	0	451	0.00%
2023/07/06	0	2810.00	0	0.00	2795.00	0	457	0.01%
2023/07/05	0	2800.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2845.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2881.25	2895.00	0	474	-0.01%
2023/06/30	0	0.00	0	2835.00	2850.00	0	483	0.00%
2023/06/29	0	2706.67	0	0.00	2725.00	0	477	0.01%
2023/06/28	0	2753.75	0	0.00	2700.00	0	480	0.01%
2023/06/27	0	0.00	0	2885.00	2790.00	0	475	0.00%
2023/06/26	0	2785.00	0	2899.03	2890.00	0	475	-0.01%
2023/06/21	0	2845.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2853.75	0.1	2868.13	2875.00	-0.1	480	-0.01%
2023/06/19	0	2795.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2815.00	2805.00	0	486	0.00%
2023/06/15	0	2730.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	0.00	0	2685.00	2675.00	0	488	-0.01%
2023/06/13	0	2735.00	0	2665.00	2720.00	0	492	0.00%
2023/06/12	0	2625.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0.1	2550.46	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	0.2	2558.40	0	0.00	2540.00	0.2	487	0.05%
2023/06/06	0	2828.57	0	2830.00	2820.00	0	495	0.00%
2023/06/02	0	0.00	0	2935.00	2865.00	0	517	0.00%
2023/06/01	0	2872.50	0	2860.00	2885.00	0	523	0.00%
2023/05/31	0	2911.48	0	0.00	2880.00	0	528	0.01%
2023/05/29	0	3183.00	0	0.00	3105.00	0	536	0.00%
2023/05/26	0.1	2970.00	0.1	2930.00	3035.00	0	543	0.00%
2023/05/25	0	2765.00	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2688.53	0	0.00	2700.00	0	541	0.01%
2023/05/23	0	2765.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2805.00	0	2880.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2868.45	2910.00	0	554	-0.01%
2023/05/18	0	2865.00	0	2865.00	2875.00	0	560	0.00%
2023/05/15	0	2660.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2650.00	0	2635.00	2715.00	0	567	0.00%
2023/05/11	0	2686.67	0.3	2730.00	2655.00	-0.3	572	-0.05%
2023/05/10	0	2715.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	2	2713.27	2	2750.00	2805.00	0	586	0.00%
2023/05/08	0.1	2847.17	0.1	2852.53	2880.00	0	589	0.01%
2023/05/05	0	2793.00	0	2830.00	2765.00	0	597	0.00%
2023/05/04	0	2790.00	0	0.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0	2760.00	2785.00	0	606	0.00%
2023/04/26	0.1	2600.00	0	0.00	2700.00	0.1	608	0.02%
2023/04/20	0	2670.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2695.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2780.00	0	0.00	2755.00	0	627	0.01%
2023/04/13	0	0.00	0	2785.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	0	2925.00	2935.00	0	618	-0.01%
2023/04/07	0	0.00	0	2710.00	2750.00	0	607	0.00%
2023/03/31	0	2630.00	0	0.00	2635.00	0	593	0.01%
2023/03/30	0	2750.00	0	2770.00	2715.00	0	584	0.00%
2023/03/29	0	2723.82	0	2735.00	2710.00	0	588	0.00%
2023/03/28	0	2875.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2845.00	0.1	2875.46	2820.00	0	585	-0.01%
2023/03/24	0	2901.39	0	2892.81	2900.00	0	584	0.00%
2023/03/23	0	2805.00	0	2801.19	2870.00	0	579	0.00%
2023/03/22	0	2804.05	0	2780.00	2800.00	0	576	0.00%
2023/03/21	0	2763.91	0.1	2780.00	2705.00	0	571	0.00%
2023/03/20	0	2775.00	0	2725.00	2785.00	0	573	0.00%
2023/03/17	0	2688.13	0.1	2682.36	2720.00	-0.1	572	-0.02%
2023/03/16	0	2620.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	2710.00	0	2691.57	2660.00	0	571	-0.01%
2023/03/14	0	2697.14	0	2695.00	2665.00	0	577	0.01%
2023/03/13	0	2700.00	0	2707.50	2655.00	0	582	0.00%
2023/03/10	0	2600.00	0	2634.23	2690.00	0	585	0.00%
2023/03/09	0	2580.00	0	2590.00	2625.00	0	590	0.00%
2023/03/08	0	2540.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2627.50	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2675.23	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2725.00	0.2	2808.33	2720.00	-0.2	554	-0.04%
2023/03/02	0	2793.33	0	0.00	2775.00	0	546	0.01%
2023/02/24	0	2710.00	0.2	2750.89	2795.00	-0.2	537	-0.04%
2023/02/23	0	2600.00	0	2505.00	2595.00	0	523	0.00%
2023/02/22	0	2431.67	0.4	2425.00	2400.00	-0.4	521	-0.07%
2023/02/21	0	0.00	0.1	2398.44	2460.00	-0.1	522	-0.02%
2023/02/15	0	2225.00	0	0.00	2235.00	0	527	0.00%
2023/02/10	0.1	2260.00	0	0.00	2225.00	0.1	539	0.01%
2023/02/09	0	2290.00	0	0.00	2230.00	0	545	0.00%
2023/02/06	0	2365.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0.1	2387.10	2500.00	-0.1	531	-0.01%
2023/02/02	0	0.00	0.1	2268.89	2275.00	-0.1	528	-0.02%
2023/01/30	0	0.00	0	2000.00	2045.00	0	548	0.00%
2023/01/17	0.1	1945.00	0	1955.00	1960.00	0.1	547	0.02%
2023/01/16	0.1	1954.56	0	0.00	1940.00	0.1	552	0.02%
2023/01/13	2	2000.00	2	1935.08	1935.00	0	556	0.00%
2023/01/12	2	1999.90	2	1965.01	1965.00	0	560	0.00%
2023/01/11	0	1953.75	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	1975.00	0	2003.33	2020.00	0	561	0.00%
2023/01/09	0	1872.50	0	0.00	1910.00	0	555	0.00%
2022/12/30	0.1	1715.00	0	0.00	1685.00	0.1	589	0.01%
2022/12/29	0.1	1725.00	0	0.00	1720.00	0.1	592	0.01%
2022/12/28	0.1	1732.20	0	0.00	1710.00	0.1	603	0.01%
2022/12/26	0.1	1782.27	0	0.00	1785.00	0.1	614	0.01%
2022/12/23	0.1	1787.50	0	0.00	1830.00	0.1	625	0.02%
2022/12/21	0.1	1835.00	0	0.00	1820.00	0.1	638	0.01%
2022/12/12	0	0.00	0	1950.00	1985.00	0	672	0.00%
2022/12/09	0	2015.00	0	1996.67	1985.00	0	672	0.00%
2022/12/07	0	2076.67	0	2025.00	2000.00	0	673	0.00%
2022/12/06	0	2042.50	0	2075.00	2070.00	0	677	0.00%
2022/12/05	0	2236.67	1	2309.68	2135.00	-1	671	-0.15%
2022/12/02	1	2284.88	0	2292.50	2280.00	1	670	0.15%
2022/12/01	0	2202.50	0	2185.71	2205.00	0	669	0.00%
2022/11/30	0	0.00	0.2	2105.00	2085.00	-0.2	660	-0.03%
2022/11/29	0	2115.00	0	2135.00	2150.00	0	661	0.00%
2022/11/25	0	2150.00	0	2110.00	2095.00	0	672	0.00%
2022/11/24	0	2165.00	0	0.00	2170.00	0	670	0.00%
2022/11/23	0	2153.33	0	2160.00	2130.00	0	675	0.00%
2022/11/22	0	2200.00	0	2133.94	2185.00	0	677	0.00%
2022/11/21	0	2145.00	0	2150.00	2145.00	0	685	0.00%
2022/11/18	0	0.00	0	2135.00	2170.00	0	694	0.00%
2022/11/17	1	2155.02	1	2179.86	2165.00	0	708	0.00%
2022/11/16	0	2146.67	0	2110.00	2145.00	0	704	0.00%
2022/11/15	0	2210.00	0	2180.00	2180.00	0	705	0.00%
2022/11/14	0	2210.00	0	2200.00	2220.00	0	712	0.00%
2022/11/11	0	2063.33	0	2090.00	2135.00	0	709	0.00%
2022/11/09	0	1935.00	1	1900.00	1900.00	-1	705	-0.14%
2022/11/08	1	2029.92	0	0.00	1920.00	1	711	0.14%
2022/11/07	0	2030.00	0	0.00	2025.00	0	709	0.00%
2022/11/04	1	1955.00	1	1970.00	1970.00	0	712	0.00%
2022/11/03	0	0.00	0	1778.33	1805.00	0	711	0.00%
2022/10/31	0	0.00	0	1705.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	0	1590.00	1635.00	0	699	0.00%
2022/10/26	0	1470.00	0	0.00	1490.00	0	690	0.00%
2022/10/24	0	1550.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1585.00	0	0.00	1540.00	0	680	0.00%
2022/10/19	0	1621.67	0	0.00	1585.00	0	678	0.00%
2022/10/18	0	1660.95	0	0.00	1620.00	0	674	0.00%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	1740.00	0	1760.00	1690.00	0	673	0.00%
2022/10/13	0	1682.50	0	0.00	1665.00	0	675	0.01%
2022/10/11	0.1	1693.44	0	1670.00	1665.00	0.1	666	0.01%
2022/10/07	0	1870.00	0	1850.00	1790.00	0	662	0.00%
2022/10/06	0	1910.00	0	0.00	1905.00	0	666	0.00%
2022/10/03	0	1700.00	0	1710.00	1700.00	0	676	0.00%
2022/09/30	0	1595.00	0	0.00	1780.00	0	680	0.00%
2022/09/29	0	1650.00	0	0.00	1650.00	0	683	0.00%
2022/09/28	0.1	1663.87	0	1655.00	1635.00	0.1	689	0.02%
2022/09/27	0	1685.00	0	0.00	1735.00	0	688	0.00%
2022/09/26	0.1	1698.58	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	0	1802.50	0	0.00	1775.00	0	693	0.01%
2022/09/22	0	1900.00	0	1890.00	1890.00	0	688	0.01%
2022/09/21	0	1945.00	0	0.00	1940.00	0	685	0.01%
2022/09/20	0	1945.00	0	1930.00	1955.00	0	682	0.00%
2022/09/19	0	1919.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1980.31	0	0.00	1965.00	0	677	0.00%
2022/09/14	0	0.00	0	2085.00	2105.00	0	673	0.00%
2022/09/13	0	2080.00	0	2070.00	2120.00	0	669	0.00%
2022/09/12	0	2020.00	0	2020.00	2025.00	0	663	0.00%
2022/09/08	0	1920.00	0	1935.00	1975.00	0	665	0.00%
2022/09/07	0	1790.00	0	1815.00	1870.00	0	664	0.00%
2022/09/05	0	1890.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1916.67	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2005.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	0	2045.00	0	2057.14	2035.00	0	656	0.00%
2022/08/30	0	2065.00	0	2100.00	2045.00	0	661	0.00%
2022/08/29	0	2010.00	0	2045.00	2040.00	0	663	0.00%
2022/08/26	0	2085.00	0	2095.00	2150.00	0	659	0.00%
2022/08/25	0	2050.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0.1	1995.00	0	2000.00	1980.00	0.1	648	0.01%
2022/08/23	0.1	1830.00	0	1838.33	1865.00	0	634	0.01%
2022/08/22	0.1	1911.42	0	0.00	1835.00	0.1	639	0.01%
2022/08/19	0	1990.00	0	1990.00	1960.00	0	640	0.00%
2022/08/18	0	1916.25	0	0.00	1935.00	0	645	0.00%
2022/08/17	0	0.00	0	1975.00	1910.00	0	646	0.00%
2022/08/16	0	1960.00	0	0.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1818.00	1930.00	0	648	0.00%
2022/08/12	0	1686.15	0	0.00	1755.00	0	645	0.00%
2022/08/11	0	1630.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1665.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1745.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1780.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	1835.00	0	0.00	1890.00	0	607	0.00%
2022/08/04	0	1770.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	1845.00	2	1807.50	1805.00	-2	610	-0.33%
2022/08/02	0	1778.75	0	0.00	1775.00	0	607	0.01%
2022/08/01	0	1880.00	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	0	1930.00	1925.00	0	607	0.00%
2022/07/28	0	1870.00	0	1900.00	1835.00	0	603	0.00%
2022/07/27	0	1831.67	0	1800.00	1860.00	0	596	0.00%
2022/07/26	0	1756.67	0	1735.00	1730.00	0	591	0.00%
2022/07/22	1	1805.15	0	1870.00	1815.00	1	599	0.17%
2022/07/20	0	1765.00	0	0.00	1800.00	0	603	0.00%
2022/07/19	1	1750.27	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	1885.00	1	1899.95	1890.00	-1	596	-0.17%
2022/07/15	0	1800.00	0	1785.00	1815.00	0	593	0.00%
2022/07/14	0	1690.00	0	0.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/12	0	1530.98	0	1590.00	1590.00	0	565	0.01%
2022/07/11	1	1670.06	1	1670.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	1	1745.00	1755.00	-1	537	-0.19%
2022/07/07	0	1720.00	0	0.00	1710.00	0	528	0.00%
2022/07/06	0	1700.00	0	0.00	1610.00	0	512	0.00%
2022/07/04	0.1	1698.00	0	0.00	1685.00	0.1	488	0.01%
2022/07/01	0	1856.67	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1964.25	0	0.00	1900.00	0	464	0.00%
2022/06/29	2	2011.03	0	0.00	2000.00	2	458	0.44%
2022/06/28	0	0.00	0	2140.00	2125.00	0	455	0.00%
2022/06/27	0	2415.00	0	2448.75	2365.00	0	452	0.00%
2022/06/24	0	2175.00	0	2230.00	2255.00	0	449	0.00%
2022/06/23	0	2180.00	0	0.00	2245.00	0	441	0.00%
2022/06/21	0	2175.00	0	0.00	2230.00	0	434	0.00%
2022/06/20	0.1	2181.00	0	0.00	2155.00	0.1	430	0.01%
2022/06/17	0	2167.50	0	0.00	2150.00	0	426	0.01%
2022/06/16	0	2380.00	0	2400.00	2300.00	0	417	0.00%
2022/06/14	0.1	2190.39	0	0.00	2250.00	0.1	413	0.01%
2022/06/13	0	2285.48	0	2315.00	2335.00	0	403	0.00%
2022/06/10	0	0.00	0	2485.00	2465.00	0	402	0.00%
2022/06/02	0	2350.00	0	2412.50	2305.00	0	389	0.00%
2022/05/31	0	2265.00	0	2360.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	0	2275.00	2270.00	0	366	0.00%
2022/05/27	0	2135.00	0	0.00	2160.00	0	355	0.00%
2022/05/26	0	2017.50	0	0.00	1970.00	0	348	0.01%
2022/05/24	0.1	2183.06	0	0.00	2150.00	0.1	326	0.02%
2022/05/23	0	2395.00	0	0.00	2335.00	0	309	0.01%
2022/05/20	0	2401.36	0	0.00	2380.00	0	307	0.01%
2022/05/19	0	2485.00	0	0.00	2530.00	0	304	0.00%
2022/05/18	0	0.00	0	2625.00	2630.00	0	304	0.00%
2022/05/16	0	0.00	0	2670.00	2545.00	0	308	0.00%
2022/05/13	0	0.00	0	2480.00	2525.00	0	303	0.00%
2022/05/12	0	2356.25	0	0.00	2440.00	0	302	0.01%
2022/05/11	0	2368.64	0	0.00	2430.00	0	294	0.00%
2022/05/10	0	2376.67	0	0.00	2500.00	0	289	0.01%
2022/05/09	0	2406.00	0	0.00	2430.00	0	287	0.01%
2022/05/06	0	2552.89	0	0.00	2540.00	0	285	0.01%
2022/05/05	0	2695.00	0	2820.91	2735.00	0	283	0.00%
2022/05/04	0	2720.00	0	0.00	2700.00	0	279	0.00%
2022/05/03	0	2730.91	0	2770.00	2800.00	0	279	0.00%
2022/04/29	0	2642.50	0	0.00	2650.00	0	277	0.01%
2022/04/28	0	2685.00	0	2660.00	2700.00	0	272	0.00%
2022/04/27	0	2437.50	0	0.00	2540.00	0	263	0.01%
2022/04/26	0	2490.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2599.06	0	2675.00	2585.00	0	247	0.01%
2022/04/22	0.1	2847.50	0	0.00	2760.00	0.1	240	0.04%
2022/04/20	0	3125.00	0	0.00	3100.00	0	233	0.00%
2022/04/19	0	3355.00	0	0.00	3250.00	0	231	0.00%
2022/04/14	0	3265.00	0	0.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3235.00	3270.00	0	238	0.00%
2022/04/07	0	3170.00	0	0.00	3080.00	0	239	0.00%
2022/03/23	0	0.00	0	3030.00	3030.00	0	233	0.00%
2022/03/17	0	2920.00	0	2900.00	2950.00	0	228	-0.01%
2022/03/16	0	0.00	0	2800.00	2715.00	0	224	-0.01%
2022/03/15	0	2570.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2701.67	0	2740.00	2685.00	0	219	0.01%
2022/03/11	0	2905.00	0	0.00	2900.00	0	217	0.00%
2022/03/10	0	2975.00	0	2970.00	2955.00	0	217	0.00%
2022/03/08	0	0.00	0	2680.00	2690.00	0	212	0.00%
2022/03/07	0	2585.00	0	2670.00	2685.00	0	213	0.00%
2022/03/01	0	2825.00	0	2810.00	2835.00	0	221	0.00%
2022/02/23	0	2700.00	0	0.00	2675.00	0	214	0.00%
2022/02/18	0	2820.00	0	0.00	2825.00	0	206	0.00%
2022/02/10	0	3250.00	0	0.00	3240.00	0	202	0.00%
2022/02/09	0	3245.00	0	3305.00	3265.00	0	199	0.00%
2022/02/08	0	3210.00	0	0.00	3350.00	0	197	0.00%
2022/01/05	0	3235.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3425.00	0	0.00	3385.00	0	184	0.00%
2021/12/29	0	3470.00	0	0.00	3460.00	0	188	0.00%
2021/12/06	1	3210.00	0	0.00	3130.00	1	207	0.48%
2021/11/19	0	3190.00	0	0.00	3180.00	0	192	0.00%
2021/11/18	0	3210.00	0	0.00	3215.00	0	190	0.00%
2021/11/12	0	0.00	0	2830.00	2890.00	0	190	0.00%
2021/11/11	0	2745.00	0	0.00	2710.00	0	189	0.00%
2021/11/01	0	0.00	1	2665.00	2660.00	-1	193	-0.52%
2021/10/28	1	2895.00	0	0.00	2840.00	1	189	0.53%
2021/10/12	0	0.00	1	2370.00	2375.00	-1	189	-0.53%
2021/10/07	1	2465.00	0	0.00	2450.00	1	187	0.53%
2021/09/27	0	0.00	1	2455.00	2360.00	-1	179	-0.56%
2021/09/23	1	2420.00	0	0.00	2425.00	1	179	0.56%
2021/09/13	0	0.00	1	2250.00	2250.00	-1	175	-0.57%
2021/09/09	1	2215.00	0	0.00	2220.00	1	174	0.57%
2021/08/19	1	2110.00	0	0.00	2080.00	1	194	0.51%
2021/08/03	0	2270.00	0	0.00	2240.00	0	198	0.00%
2021/08/02	0	2215.00	0	0.00	2190.00	0	200	0.00%
2021/07/16	0	2250.00	0	0.00	2240.00	0	206	0.00%
2021/07/09	0	2255.00	0	0.00	2250.00	0	209	0.00%
2021/06/23	0	2085.00	0	0.00	2070.00	0	201	0.00%
2021/06/08	0	2180.00	0	0.00	2170.00	0	206	0.00%
2021/05/04	0	0.00	0	2070.00	2190.00	0	196	0.00%
2021/04/14	0	0.00	0	1900.00	1865.00	0	208	0.00%
2021/03/09	0	0.00	0	1665.00	1650.00	0	241	0.00%
2021/02/22	0	0.00	0	2010.00	2015.00	0	230	0.00%
2021/02/04	0	2100.00	0	0.00	2060.00	0	228	0.00%
2021/01/22	0	2030.00	0	0.00	2060.00	0	232	0.00%
2020/08/17	1	1190.00	0	0.00	1190.00	1	593	0.17%
2020/08/10	0	0.00	1	1170.00	1165.00	-1	615	-0.16%
2020/08/07	0	0.00	1	1125.00	1180.00	-1	617	-0.16%
2020/08/06	1	1110.00	0	0.00	1130.00	1	618	0.16%
2020/08/03	1	1080.00	0	0.00	1080.00	1	613	0.16%
2020/05/20	0	0.00	1	1410.00	1335.00	-1	495	-0.20%
2020/05/19	1	1395.00	0	0.00	1380.00	1	492	0.20%
2020/03/25	0	0.00	1	1135.00	1150.00	-1	332	-0.30%
2020/03/24	1	1160.00	0	0.00	1100.00	1	325	0.31%
2020/01/06	0	0.00	1	936.00	930.00	-1	265	-0.38%
2019/12/31	1	970.00	0	0.00	959.00	1	279	0.36%
2019/10/29	0	0.00	1	845.00	814.00	-1	398	-0.25%
2019/10/25	1	819.00	1	818.00	803.00	0	409	0.00%
2019/10/08	1	809.00	0	0.00	798.00	1	418	0.24%
2019/10/07	0	0.00	1	805.00	814.00	-1	420	-0.24%
2019/10/04	1	790.00	2	801.00	790.00	-1	418	-0.24%
2019/10/01	1	787.00	1	804.00	787.00	0	416	0.00%
2019/09/27	2	788.00	0	0.00	789.00	2	415	0.48%
2019/09/12	0	0.00	1	816.00	821.00	-1	426	-0.23%
2019/09/11	1	812.00	1	818.00	813.00	0	431	0.00%
2019/09/10	1	797.00	1	795.00	791.00	0	428	0.00%
2019/09/06	0	0.00	4	801.50	800.00	-4	425	-0.94%
2019/08/29	2	756.00	0	0.00	776.00	2	435	0.46%
2019/08/26	2	755.00	0	0.00	746.00	2	457	0.44%
2019/08/22	1	848.00	0	0.00	808.00	1	453	0.22%
2019/08/15	0	0.00	1	741.00	748.00	-1	445	-0.22%
2019/08/14	1	754.00	0	0.00	762.00	1	445	0.22%
2019/08/13	15	738.87	2	738.50	738.00	13	439	2.96%
2019/08/12	0	0.00	1	736.00	734.00	-1	437	-0.23%
2019/08/05	2	720.00	1	686.00	689.00	1	411	0.24%
2019/08/01	15	687.00	0	0.00	697.00	15	396	3.78%
2019/07/30	6	692.00	0	0.00	690.00	6	397	1.51%
2019/07/29	1	697.00	0	0.00	685.00	1	391	0.26%
2019/07/25	0	0.00	1	680.00	710.00	-1	366	-0.27%
2019/07/23	1	695.00	0	0.00	700.00	1	358	0.28%
2019/05/13	0	0.00	1	687.00	668.00	-1	323	-0.31%
2019/05/07	1	706.00	0	0.00	694.00	1	327	0.31%
2019/03/21	0	0.00	3	757.00	779.00	-3	435	-0.69%
2019/03/20	3	729.00	0	0.00	749.00	3	437	0.69%
2019/03/13	1	730.00	1	701.00	695.00	0	446	0.00%
2019/01/24	2	643.00	2	643.50	646.00	0	372	0.00%
2019/01/22	0	0.00	2	615.00	625.00	-2	373	-0.54%
2019/01/21	1	603.00	0	0.00	602.00	1	369	0.27%
2019/01/16	1	652.00	0	0.00	654.00	1	344	0.29%
2019/01/08	0	0.00	1	556.00	528.00	-1	295	-0.34%
2019/01/03	1	618.00	0	0.00	599.00	1	287	0.35%
2018/12/19	0	0.00	1	552.00	540.00	-1	271	-0.37%
2018/12/14	1	589.00	0	0.00	587.00	1	259	0.39%
2018/12/13	1	550.00	1	566.00	566.00	0	248	0.00%
2018/12/12	1	507.00	1	519.00	515.00	0	240	0.00%
2018/12/11	2	497.25	2	503.50	500.00	0	237	0.00%
2018/12/05	0	0.00	1	587.00	585.00	-1	215	-0.46%
2018/12/04	1	627.00	0	0.00	612.00	1	213	0.47%
2018/11/22	1	555.00	1	538.00	536.00	0	186	0.00%
2018/11/05	0	0.00	1	569.00	592.00	-1	180	-0.55%
2018/11/02	1	533.00	1	527.00	542.00	0	170	0.00%
2018/10/29	1	399.00	0	0.00	404.00	1	139	0.72%
2018/06/07	0	0.00	1	895.00	901.00	-1	162	-0.62%
2018/06/05	1	921.00	0	0.00	909.00	1	161	0.62%
2018/04/24	0	0.00	11	889.18	900.00	-11	164	-6.69%
2018/04/20	0	0.00	0	899.00	889.00	0	173	-0.01%
2018/04/19	6	903.00	0	0.00	889.00	6	173	3.45%
2018/04/18	4	890.25	0	0.00	895.00	4	173	2.31%
2018/04/17	1	892.00	0	0.00	885.00	1	173	0.58%
2018/03/14	0	875.00	0	0.00	877.00	0	150	0.01%
2018/02/02	0	0.00	1	758.00	756.00	-1	108	-0.92%
2018/01/26	1	786.00	0	0.00	788.00	1	111	0.89%