世紀 (5314)-第一金-台中券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
311.0
漲跌
▲5.0
漲幅
+1.63%
成交量
804張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	315.38	9	306.00	306.00	3	404	0.74%
2024/11/19	9	294.94	9	314.50	314.50	0	382	0.00%
2024/11/18	9.2	294.26	9	284.00	286.00	0.2	365	0.05%
2024/11/15	0	0.00	0.2	287.48	286.50	-0.2	349	-0.04%
2024/09/26	0	216.00	0	0.00	206.50	0	210	0.01%
2024/09/25	0	0.00	1	220.50	220.50	-1	217	-0.46%
2024/09/19	0	211.00	0	0.00	209.00	0	224	0.01%
2024/09/13	1	179.00	0	0.00	178.00	1	187	0.53%
2024/08/13	8	171.75	8	168.75	168.00	0	382	0.00%
2024/08/02	2	186.00	2	178.00	177.50	0	410	0.00%
2024/07/22	1	178.50	1	178.50	178.50	0	400	0.00%
2024/07/05	0	0.00	0.3	204.00	204.50	-0.3	453	-0.07%
2024/07/01	0.3	220.33	0	0.00	215.00	0.3	443	0.07%
2024/05/29	0	0.00	2	225.25	224.50	-2	489	-0.41%
2024/05/27	1	222.50	0	0.00	214.50	1	491	0.20%
2024/05/24	0	0.00	15	224.00	219.00	-15	481	-3.12%
2024/05/23	18	218.86	3.2	213.25	212.00	14.8	456	3.24%
2024/05/22	1	194.00	1	197.00	204.50	0	433	0.00%
2024/05/21	1	190.50	0	0.00	186.00	1	421	0.24%
2024/05/20	0	0.00	1	193.00	193.50	-1	417	-0.24%
2024/05/17	4	195.63	4	191.25	189.50	0	413	0.00%
2024/05/15	1	230.00	1	231.98	211.50	0	393	0.00%
2024/05/14	1	225.00	1	229.00	225.00	0	369	0.00%
2024/04/17	0.2	329.00	0	329.00	329.00	0.2	454	0.04%
2024/04/16	1	365.50	1	434.50	365.50	0	455	0.00%
2024/04/09	1	390.00	0	0.00	385.00	1	442	0.23%
2024/04/03	0	427.50	0	0.00	417.00	0	440	0.00%
2024/03/29	0	0.00	2	360.50	397.50	-2	439	-0.46%
2024/03/28	3	422.67	1	417.00	365.00	2	442	0.45%
2024/03/27	1	390.00	1	398.99	399.00	0	432	0.00%
2024/03/26	1	349.08	1	355.00	363.00	0	448	0.00%
2024/03/25	0	0.00	1	320.00	330.00	-1	474	-0.21%
2024/03/22	1	305.00	0	0.00	300.00	1	470	0.21%
2024/03/21	0.1	308.00	0	0.00	319.00	0.1	445	0.02%
2024/03/19	0	0.00	0.1	310.50	303.00	-0.1	468	-0.02%
2024/03/15	0	0.00	1	267.00	278.00	-1	470	-0.21%
2024/03/08	0	0.00	0	225.00	238.00	0	479	0.00%
2024/03/07	1	238.00	0	0.00	236.00	1	476	0.21%
2024/03/06	1.1	258.59	4	255.50	250.00	-2.9	472	-0.61%
2024/03/05	3	259.00	0	0.00	260.00	3	437	0.68%
2024/03/01	0	0.00	2	206.00	215.00	-2	432	-0.46%
2024/02/29	2	195.50	1	195.50	195.50	1	412	0.24%
2024/02/27	0	0.00	1	176.00	178.00	-1	411	-0.24%
2024/02/26	1	172.00	0	0.00	172.00	1	410	0.24%
2024/02/23	1	168.50	0	0.00	168.00	1	410	0.24%
2024/02/20	0	0.00	1	200.00	197.50	-1	416	-0.24%
2024/02/16	1	182.00	0	0.00	181.00	1	421	0.24%
2024/02/02	2	197.75	2	197.50	201.50	0	412	0.00%
2024/01/30	0	0.00	1	163.00	152.00	-1	361	-0.28%
2024/01/18	0	117.00	0	0.00	118.00	0	350	0.00%
2024/01/16	4	115.25	3	115.33	119.00	1	346	0.29%
2024/01/15	0	0.00	2	110.00	112.00	-2	284	-0.70%
2024/01/12	1.8	102.00	2	102.00	102.00	-0.2	279	-0.08%
2024/01/11	2	93.10	0.2	93.10	93.10	1.8	272	0.66%
2024/01/10	1	83.10	2	83.00	84.70	-1	263	-0.38%
2023/12/20	2	84.05	2	85.65	75.80	0	195	0.00%
2023/12/19	1	78.60	0	0.00	78.60	1	157	0.63%
2023/12/15	0	0.00	5	66.40	65.00	-5	137	-3.63%
2023/12/08	0	0.00	2	56.00	55.60	-2	86	-2.31%
2023/12/06	0	0.00	4	54.70	54.70	-4	74	-5.37%
2023/12/05	1	50.00	0.8	49.75	49.75	0.2	72	0.30%
2023/12/04	1	52.60	0.1	52.00	52.10	0.9	73	1.26%
2023/11/30	3	52.90	0	0.00	53.20	3	80	3.73%
2023/11/28	0	0.00	1	58.00	58.80	-1	79	-1.26%
2023/11/20	1	52.40	0	0.00	53.60	1	75	1.32%
2023/11/17	0	0.00	2	56.90	58.00	-2	73	-2.74%
2023/09/05	0	40.50	0	0.00	39.50	0	82	0.00%
2023/08/30	0	0.00	1	36.95	34.00	-1	76	-1.31%
2023/08/18	0	0.00	1	28.95	28.55	-1	78	-1.27%
2023/08/14	0	27.90	1	27.50	28.10	-1	74	-1.35%
2023/08/02	0	0.00	1	27.35	27.05	-1	69	-1.44%
2023/07/24	1	24.60	0	0.00	24.85	1	74	1.34%
2023/07/21	0	0.00	1	27.70	26.00	-1	74	-1.34%
2023/07/20	1	26.80	0	0.00	28.75	1	68	1.45%
2023/07/17	0	0.00	1	23.50	23.60	-1	60	-1.65%
2023/06/21	1	22.25	0	0.00	22.60	1	88	1.13%
2023/06/09	3	23.48	3	24.05	23.60	0	86	0.00%
2023/05/29	1	22.70	0	0.00	23.40	1	76	1.31%
2023/05/25	1	23.55	0	0.00	23.90	1	71	1.39%
2023/05/24	0	0.00	1	24.10	23.65	-1	67	-1.48%
2023/04/27	0	0.00	1	23.55	24.50	-1	53	-1.87%
2023/04/26	1	22.50	0	0.00	23.60	1	51	1.96%
2023/04/19	2	26.00	0	0.00	26.30	2	46	4.28%
2023/04/13	0	0.00	1	27.10	27.00	-1	40	-2.49%
2023/04/12	0	0.00	6	27.03	28.15	-6	33	-17.87%
2023/04/10	0	0.00	2	23.30	23.30	-2	16	-12.06%
2023/04/07	0	0.00	3	20.67	21.20	-3	15	-19.89%
2023/03/21	1	19.50	0	0.00	19.45	1	15	6.49%
2023/02/08	0	18.45	0	0.00	18.80	0	40	0.00%
2022/12/26	1	16.20	0	0.00	16.20	1	50	1.99%
2022/12/08	0	0.00	0.2	17.40	18.50	-0.2	51	-0.48%
2022/11/21	0	0.00	8	4.89	4.89	-8	52	-15.30%
2022/11/18	0	0.00	4	4.45	4.45	-4	44	-8.93%
2022/09/28	0	0.00	1	4.38	4.03	-1	32	-3.12%
2022/09/27	1	4.11	0	0.00	4.15	1	31	3.17%
2022/09/26	4	4.15	1	4.39	4.39	3	32	9.22%
2022/09/19	1	4.22	0	0.00	4.25	1	33	2.96%
2022/09/12	0	0.00	3	4.49	4.49	-3	36	-8.21%
2022/09/07	0	0.00	2	4.17	4.20	-2	38	-5.22%
2022/09/05	5	4.05	0	0.00	4.10	5	38	13.12%
2022/08/25	1	4.15	0	0.00	4.17	1	46	2.13%
2022/08/18	1	4.11	0	0.00	4.20	1	53	1.88%
2022/08/17	1	4.11	0	0.00	4.15	1	53	1.87%
2022/08/16	5	4.10	5	4.20	4.20	0	54	0.00%
2022/06/07	0	0.00	4	4.34	4.36	-4	30	-13.14%
2022/06/01	4	4.39	0	0.00	4.55	4	24	16.19%
2022/05/31	0	0.00	4	4.64	4.55	-4	20	-19.12%
2022/05/18	1	4.63	0	0.00	4.63	1	12	8.17%
2022/03/29	0	5.70	0	0.00	5.16	0	22	0.01%
2022/03/28	3	5.00	0	0.00	5.20	3	21	13.89%
2022/03/23	2	5.11	0	0.00	5.12	2	21	9.10%
2022/03/21	0	0.00	1	5.48	5.35	-1	21	-4.56%
2022/03/16	0	0.00	3	5.20	5.20	-3	22	-13.52%
2022/03/14	2	5.05	0	0.00	5.20	2	21	9.22%
2022/03/10	6	5.00	0	0.00	5.38	6	21	28.26%
2022/02/22	1	5.34	0	0.00	5.34	1	22	4.43%
2022/02/21	0	0.00	1	5.84	5.84	-1	23	-4.33%
2022/02/15	0	0.00	1	5.86	5.35	-1	22	-4.38%
2022/02/07	0	0.00	3	5.48	5.48	-3	23	-12.79%
2022/01/26	0	0.00	2	5.48	5.48	-2	23	-8.61%
2022/01/24	3	5.02	1	5.29	5.29	2	23	8.68%
2021/12/23	3	5.50	2	6.05	6.05	1	21	4.64%
2021/12/20	0	0.00	4	6.09	6.36	-4	18	-21.74%
2021/12/09	20	6.01	3	6.05	6.00	17	19	86.73%
2021/12/08	0	0.00	2	5.99	5.99	-2	18	-10.82%
2021/12/03	0	0.00	1	5.79	5.79	-1	18	-5.52%
2021/12/02	3	5.30	3	5.64	5.30	0	18	0.00%
2021/11/24	2	5.43	3	5.65	5.43	-1	17	-5.58%
2021/11/15	4	4.94	0	0.00	4.95	4	18	21.86%
2021/10/20	10	5.34	3	5.34	5.34	7	23	29.98%
2021/10/07	3	5.10	0	0.00	5.10	3	23	12.78%
2021/09/23	3	4.95	3	5.09	5.10	0	24	0.00%
2021/09/22	3	5.01	0	0.00	5.18	3	22	13.22%
2021/09/16	4	5.34	2	5.59	5.59	2	21	9.14%
2021/09/15	0	0.00	1	6.55	5.63	-1	20	-4.99%
2021/09/07	4	5.90	0	0.00	5.90	4	21	18.72%
2021/08/17	0	0.00	3	6.09	5.90	-3	21	-14.27%
2021/08/16	5	5.76	0	0.00	5.85	5	20	23.89%
2021/08/13	4	6.11	2	6.33	6.33	2	20	9.53%
2021/08/11	0	0.00	2	6.29	6.29	-2	21	-9.38%
2021/08/05	5	6.20	0	0.00	6.03	5	21	23.15%
2021/08/04	2	6.33	0	0.00	6.50	2	21	9.47%
2021/08/02	10	6.43	10	7.09	6.43	0	21	0.00%
2021/07/30	0	0.00	4	6.50	6.50	-4	20	-19.25%
2021/07/29	2	6.22	6	6.99	6.26	-4	20	-19.50%
2021/07/27	4	6.08	0	0.00	6.11	4	23	17.16%
2021/07/26	2	6.07	0	0.00	6.07	2	24	8.21%
2021/07/23	0	0.00	8	6.39	6.47	-8	24	-32.09%
2021/07/22	5	5.85	10	6.28	6.28	-5	24	-20.28%
2021/07/20	8	5.86	0	0.00	5.85	8	30	26.19%
2021/07/19	7	5.79	6	6.37	5.85	1	34	2.86%
2021/07/14	0	0.00	3	6.34	5.92	-3	36	-8.11%
2021/07/09	6	5.71	0	0.00	5.71	6	47	12.74%
2021/07/08	8	6.10	0	0.00	6.15	8	47	16.90%
2021/07/05	1	6.44	0	0.00	6.44	1	51	1.96%
2021/06/29	0	0.00	4	6.70	6.70	-4	55	-7.20%
2021/06/28	0	0.00	7	6.54	6.54	-7	56	-12.39%
2021/06/18	1	5.85	0	0.00	5.86	1	86	1.16%
2021/06/16	5	6.12	0	0.00	6.11	5	87	5.73%
2021/06/15	0	0.00	3	6.47	6.48	-3	87	-3.43%
2021/06/11	5	5.80	7	6.58	6.50	-2	88	-2.27%
2021/06/10	1	5.64	0	0.00	6.40	1	88	1.13%
2021/06/08	0	0.00	3	5.99	6.11	-3	88	-3.40%
2021/05/27	4	5.26	4	5.35	5.35	0	91	0.00%
2021/05/13	4	5.15	1	5.66	5.45	3	93	3.22%
2021/05/07	2	6.04	0	0.00	6.05	2	92	2.16%
2021/05/04	5	6.03	4	6.47	6.12	1	93	1.07%
2021/04/28	2	6.55	0	0.00	6.80	2	102	1.96%
2021/04/27	2	7.25	0	0.00	7.25	2	102	1.95%
2021/04/23	2	7.25	2	7.80	7.60	0	100	0.00%
2021/04/21	0	0.00	4	7.80	8.00	-4	97	-4.09%
2021/04/20	0	0.00	3	7.80	7.80	-3	94	-3.17%
2021/04/19	3	7.21	3	7.40	7.30	0	91	0.00%
2021/04/16	0	0.00	3	7.37	7.37	-3	91	-3.27%
2021/04/15	0	0.00	2	7.26	7.26	-2	91	-2.19%
2021/04/14	8	6.78	0	0.00	6.71	8	91	8.73%
2021/04/12	0	0.00	5	7.25	7.26	-5	88	-5.63%
2021/04/08	1	6.05	2	6.40	6.70	-1	84	-1.19%
2021/04/07	2	6.15	2	6.39	6.40	0	84	0.00%
2021/04/06	2	6.50	0	0.00	6.44	2	83	2.39%
2021/03/31	0	0.00	2	6.59	6.58	-2	81	-2.46%
2021/03/30	3	6.52	0	0.00	6.57	3	80	3.74%
2021/03/29	4	7.00	0	0.00	7.00	4	77	5.14%
2021/03/25	4	7.29	2	7.60	7.60	2	76	2.60%
2021/03/24	4	7.48	7	8.10	7.40	-3	78	-3.80%
2021/03/23	8	7.44	9	7.78	7.40	-1	77	-1.29%
2021/03/22	1	7.32	5	7.52	7.53	-4	69	-5.77%
2021/03/04	3	6.19	0	0.00	6.27	3	55	5.37%
2021/03/03	2	6.40	4	6.45	6.34	-2	55	-3.61%
2021/02/18	3	6.00	0	0.00	6.34	3	52	5.73%
2021/01/21	4	5.85	0	0.00	5.85	4	52	7.64%
2021/01/12	0	6.11	0	0.00	6.53	0	41	0.00%
2020/12/29	6	6.23	0	0.00	6.30	6	35	16.79%
2020/12/25	4	6.23	0	0.00	6.25	4	33	11.83%
2020/12/21	4	6.38	0	0.00	6.49	4	36	11.02%
2020/12/18	7	6.48	0	0.00	6.60	7	37	18.77%
2020/10/12	0	6.22	0	0.00	6.40	0	49	0.09%
2020/10/08	4	6.03	0	0.00	6.22	4	48	8.22%
2020/10/05	4	6.20	0	0.00	6.35	4	48	8.20%
2020/09/18	0	0.00	5	5.98	5.96	-5	49	-10.18%
2020/09/10	4	5.26	0	0.00	5.38	4	48	8.19%
2020/09/08	3	5.26	0	0.00	5.33	3	51	5.85%
2020/09/03	3	5.25	3	5.60	5.58	0	67	0.00%
2020/09/02	0	0.00	4	5.26	5.38	-4	66	-6.03%
2020/09/01	8	5.37	0	0.00	5.11	8	65	12.15%
2020/07/24	0	0.00	2	5.99	5.89	-2	53	-3.76%
2020/07/13	4	5.75	0	0.00	5.75	4	59	6.75%
2020/06/12	0	0.00	3	4.60	4.62	-3	56	-5.30%
2020/04/21	0	0.00	7	4.04	3.86	-7	39	-17.68%
2020/04/20	0	0.00	4	3.68	3.69	-4	39	-10.14%
2020/04/17	0	0.00	4	3.52	3.36	-4	39	-10.19%
2020/04/13	3	3.29	3	3.45	3.43	0	31	0.00%
2020/04/09	8	3.10	5	3.38	3.11	3	31	9.41%
2020/03/31	4	3.80	0	0.00	3.80	4	33	11.79%
2020/03/30	3	4.22	0	0.00	4.22	3	34	8.59%
2020/03/27	6	4.75	0	0.00	4.68	6	35	17.07%
2020/03/20	3	4.78	0	0.00	4.78	3	39	7.63%
2019/11/21	0	0.00	2	5.95	5.87	-2	67	-2.94%
2019/11/20	0	0.00	1	5.56	5.55	-1	65	-1.53%
2019/11/14	3	5.26	2	5.63	5.67	1	65	1.53%
2019/11/12	0	0.00	3	5.38	5.67	-3	62	-4.81%
2019/10/24	2	5.25	0	0.00	5.37	2	53	3.74%
2019/10/22	2	5.36	0	0.00	5.32	2	30	6.67%
2019/10/18	0	0.00	2	5.69	5.37	-2	28	-6.90%
2019/10/08	2	5.23	0	0.00	5.37	2	26	7.64%
2019/10/04	0	0.00	1	5.65	5.25	-1	27	-3.69%
2019/09/18	2	5.10	0	0.00	5.10	2	25	7.82%
2019/09/16	0	0.00	2	5.39	5.50	-2	25	-7.75%
2019/09/04	2	5.52	0	0.00	5.95	2	24	8.22%
2019/08/30	0	0.00	4	5.29	5.29	-4	22	-17.80%
2019/08/29	0	0.00	1	5.28	5.28	-1	21	-4.56%
2019/08/28	3	5.11	1	5.32	5.20	2	22	9.08%
2019/08/27	0	0.00	6	5.25	5.07	-6	21	-28.08%
2019/07/19	3	4.80	0	0.00	4.80	3	19	15.33%
2019/07/03	3	4.97	0	0.00	4.92	3	16	17.77%
2019/07/02	0	0.00	7	5.05	5.09	-7	16	-42.26%
2019/06/26	1	4.37	0	0.00	4.60	1	16	6.23%
2019/06/18	3	4.86	0	0.00	4.85	3	29	10.14%
2019/06/17	2	4.48	17	4.92	5.10	-15	30	-49.89%
2019/05/29	6	4.72	0	0.00	4.62	6	40	14.88%
2019/05/27	0	0.00	1	4.99	4.99	-1	42	-2.34%
2019/05/03	3	4.86	0	0.00	4.79	3	134	2.24%
2019/03/20	5	5.21	6	5.38	5.21	-1	129	-0.78%
2019/03/19	6	5.14	0	0.00	5.15	6	128	4.68%
2019/03/15	0	0.00	7	5.45	5.28	-7	127	-5.49%
2019/03/14	5	5.17	19	5.34	5.17	-14	125	-11.15%
2019/03/06	6	5.06	3	5.29	5.10	3	110	2.71%
2019/02/26	9	5.31	9	5.37	5.30	0	107	0.00%
2019/02/22	4	5.24	4	5.28	5.37	0	103	0.00%
2019/02/21	19	5.32	19	5.46	5.33	0	100	0.00%
2019/02/19	3	5.35	0	0.00	5.36	3	101	2.97%
2019/02/18	0	0.00	4	5.48	5.55	-4	103	-3.87%
2019/02/12	4	5.26	0	0.00	5.26	4	102	3.90%
2018/12/03	2	4.16	0	0.00	4.16	2	54	3.67%
2018/10/31	6	4.25	0	0.00	4.25	6	66	8.98%
2018/10/26	11	4.37	0	0.00	4.38	11	67	16.38%
2018/10/25	4	4.37	0	0.00	4.84	4	67	5.96%
2018/10/23	0	0.00	4	4.50	4.37	-4	67	-5.93%
2018/10/15	4	4.20	0	0.00	4.98	4	71	5.56%
2018/08/15	0	0.00	4	5.34	5.34	-4	59	-6.74%
2018/08/14	0	0.00	4	5.29	5.28	-4	53	-7.51%
2018/07/27	1	4.86	0	0.00	5.00	1	52	1.89%
2018/07/23	0	0.00	1	5.43	5.20	-1	55	-1.81%
2018/07/17	1	5.06	0	0.00	5.29	1	55	1.81%
2018/07/13	4	5.14	0	0.00	5.04	4	53	7.47%
2018/07/12	3	5.25	6	5.50	5.25	-3	52	-5.66%
2018/05/10	0	0.00	3	5.15	5.16	-3	40	-7.46%
2018/05/03	4	4.85	0	0.00	4.90	4	39	10.24%
2018/04/30	3	5.00	0	0.00	5.00	3	37	7.95%
2018/04/27	2	5.12	0	0.00	5.01	2	38	5.24%