• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222130.001130.50128.50119,5430.01%
2024/11/211131.501130.53130.00020,5550.00%
2024/11/201.2130.831131.50131.500.221,2390.00%
2024/11/191127.501124.00131.50021,9270.00%
2024/11/181123.504122.00122.50-323,367-0.01%
2024/11/151126.002126.75126.50-123,8030.00%
2024/11/144130.508130.06128.50-424,733-0.02%
2024/11/135134.805.5133.55130.50-0.525,0580.00%
2024/11/1213133.858134.69133.50525,5070.02%
2024/11/113130.333.1131.36132.50-0.125,8600.00%
2024/11/089131.726129.17129.50326,1060.01%
2024/11/071129.009.2129.30130.00-8.226,467-0.03%
2024/11/064128.385126.70127.00-126,8040.00%
2024/11/0511.4128.0311128.32127.500.427,0120.00%
2024/11/049127.3300.00125.00927,2570.03%
2024/11/011120.0000.00122.50127,3020.00%
2024/10/301.1118.321119.50120.000.127,8760.00%
2024/10/292.5121.6000.00119.502.528,7200.01%
2024/10/281123.0000.00122.50130,1120.00%
2024/10/2500.002122.75121.50-230,697-0.01%
2024/10/240125.005.2124.90124.00-5.231,604-0.02%
2024/10/2300.001131.50130.50-132,0610.00%
2024/10/2200.001131.00130.50-132,3870.00%
2024/10/2100.003135.00135.00-333,116-0.01%
2024/10/180.1133.000.4133.00131.50-0.333,7610.00%
2024/10/173131.500.3130.49133.002.733,7640.01%
2024/10/161.1133.000.1132.00133.00133,8590.00%
2024/10/153130.001131.50130.00233,9970.01%
2024/10/141.6134.1900.00135.001.633,9820.00%
2024/10/1112.1141.0315141.30138.50-2.933,993-0.01%
2024/10/0912.5145.6243.2145.72138.00-30.634,036-0.09%
2024/10/0863.3155.6360.1153.55152.003.233,9750.01%
2024/10/0752.1152.1922150.34155.0030.133,8270.09%
2024/10/0400.000.1143.50143.00-0.134,5470.00%
2024/09/3025141.386141.50141.501935,5280.05%
2024/09/274143.381143.00143.50336,6510.01%
2024/09/261141.502.1141.51141.50-1.137,7140.00%
2024/09/240142.004143.00140.00-438,412-0.01%
2024/09/230146.506146.50146.50-639,459-0.02%
2024/09/205.3147.5939.1148.60147.50-33.839,690-0.09%
2024/09/1951.3152.0421.4150.42151.003039,8430.08%
2024/09/1817.1145.1924146.38143.00-6.939,686-0.02%
2024/09/1622.3149.3029.4149.42149.50-7.139,799-0.02%
2024/09/1369.5147.8265147.97148.504.539,8040.01%
2024/09/1252148.2844.2147.30146.507.839,4900.02%
2024/09/1133139.9215.1140.28141.5017.938,9060.05%
2024/09/1014137.2124139.54134.50-1038,505-0.03%
2024/09/0913140.929140.33142.00438,0490.01%
2024/09/0626142.5620.1141.75141.00637,7560.02%
2024/09/056.1140.435142.20138.001.137,0860.00%
2024/09/0427140.0845140.18141.00-1836,640-0.05%
2024/09/0329149.2141147.82144.50-1235,873-0.03%
2024/09/0233146.8815145.23146.501835,1880.05%
2024/08/3032.2150.7533.2150.46151.00-134,5820.00%
2024/08/2954153.5065151.87149.00-1133,903-0.03%
2024/08/2836.1151.8633151.85151.50332,5360.01%
2024/08/2740140.9556139.64147.00-1631,214-0.05%
2024/08/2681.1136.4268135.84134.0013.130,4110.04%
2024/08/2382.1124.6876.9124.01130.005.228,9660.02%
2024/08/2230.2120.9120120.75118.5010.228,0310.04%
2024/08/2124125.0638125.05126.00-1427,512-0.05%
2024/08/2088.4120.9177121.21123.5011.426,8840.04%
2024/08/1912.1118.3488117.11121.00-7625,742-0.30%
2024/08/16113.1109.9171108.41110.0042.125,4580.17% 大買/
2024/08/1530102.9233102.86104.00-324,521-0.01%
2024/08/1455104.0291.1103.45100.50-36.124,162-0.15%
2024/08/1310399.204198.34101.006223,6040.26% 大買/
2024/08/121694.8018.194.2194.30-2.123,062-0.01%
2024/08/091694.6416.195.9691.90-0.122,7800.00%
2024/08/081192.180.192.5090.4010.922,3270.05%
2024/08/071388.352389.7291.60-1021,969-0.05%
2024/08/0642.183.723885.1783.304.121,7190.02%
2024/08/0515.189.111989.3888.20-3.921,316-0.02%
2024/08/0220.199.4921101.0498.00-0.921,1000.00%
2024/08/0129106.4834.1107.12104.00-5.120,528-0.02%
2024/07/3153.5108.6069.1108.97105.00-15.619,716-0.08%
2024/07/3063103.2146.4102.18106.0016.618,2990.09%
2024/07/2941104.3775104.9796.50-3417,652-0.19%
2024/07/2671.1101.0545.2100.36103.5025.916,7190.16%
2024/07/232099.095099.5497.40-3016,186-0.19%
2024/07/2222.198.4664.199.7496.90-41.915,878-0.26%
2024/07/1915099.4081.198.8798.3068.915,1200.46% 大買/
2024/07/18492.931393.6892.90-914,500-0.06%
2024/07/173396.352796.2797.20614,4020.04%
2024/07/163894.833795.7594.00114,3300.01%
2024/07/157.193.621193.1892.60-3.914,229-0.03%
2024/07/12595.38496.0594.60114,1600.01%
2024/07/1114.198.97698.6398.008.114,1490.06%
2024/07/1012.1100.7310101.15101.002.113,9510.01%
2024/07/0914.198.09899.1997.806.113,6530.04%
2024/07/0835.2108.6318103.42102.0017.213,3100.13%
2024/07/0512103.0018106.11109.00-612,623-0.05%
2024/07/0428.1101.6731100.8699.20-312,331-0.02%
2024/07/0350.299.2648.1100.0498.202.212,4070.02%
2024/07/022993.4622.694.3196.806.411,7720.05%
2024/07/01586.083.688.0088.001.411,7310.01%
2024/06/281579.1948.180.0980.00-33.111,932-0.28%
2024/06/276679.2330.278.9577.5035.811,6970.31%
2024/06/26276.155.676.4076.40-3.610,678-0.03%
2024/06/253.267.39767.0969.50-3.810,503-0.04%
2024/06/241271.838.270.9268.503.810,3190.04%
2024/06/211570.0942.270.3870.40-27.29,872-0.28%
2024/06/204066.462166.9666.60199,5710.20%
2024/06/192166.4510.365.9464.0010.79,4020.11%
2024/06/18763.2912.262.2763.30-5.29,173-0.06%
2024/06/172060.5428.661.0160.10-8.68,970-0.10%
2024/06/14458.08458.2357.6009,1570.00%
2024/06/131759.61959.0758.7089,3420.09%
2024/06/121057.891157.9557.70-19,318-0.01%
2024/06/11255.25255.3055.1009,3610.00%
2024/06/07158.0000.0057.8019,4910.01%
2024/06/06760.69157.9057.9069,6460.06%
2024/06/05259.30258.4557.6009,6860.00%
2024/06/0400.002861.7859.20-289,727-0.29%
2024/06/032361.13260.5060.50219,7170.22%
2024/05/31259.30557.7857.30-39,713-0.03%
2024/05/30261.25261.6558.3009,7330.00%
2024/05/298.761.09160.4060.607.79,7080.08%
2024/05/282.361.55261.3760.900.39,6900.00%
2024/05/271162.1013.361.7161.40-2.39,621-0.02%
2024/05/24658.50359.2059.3039,4760.03%
2024/05/23660.1500.0057.1069,4320.06%
2024/05/221056.69958.5360.6019,1650.01%
2024/05/2100.00454.1555.10-49,469-0.04%
2024/05/20453.4800.0053.40410,1620.04%
2024/05/16155.0000.0054.30110,8770.01%
2024/05/151.253.9700.0053.801.210,9570.01%
2024/05/091.553.7300.0052.801.510,9420.01%
2024/05/08356.30256.2055.70110,8990.01%
2024/05/06157.20556.0655.50-410,943-0.04%
2024/04/29157.10556.1456.70-411,037-0.04%
2024/04/26256.25255.1055.10011,0380.00%
2024/04/25156.203.455.4755.80-2.411,165-0.02%
2024/04/24257.20655.8056.40-411,147-0.04%
2024/04/233.553.5600.0053.603.511,1630.03%
2024/04/2210.153.43554.7852.105.111,2160.05%
2024/04/19257.405.558.6256.00-3.511,192-0.03%
2024/04/18562.98562.2062.00011,1440.00%
2024/04/17863.81363.6063.60511,1000.05%
2024/04/163.161.300.961.5060.802.210,9340.02%
2024/04/12667.184.166.2365.901.910,6550.02%
2024/04/11567.22567.1667.20010,4870.00%
2024/04/10568.98468.2069.00110,3100.01%
2024/04/0940.170.926371.0268.20-22.910,106-0.23%
2024/04/08666.72267.1568.8049,5060.04%
2024/04/035769.964669.8067.90119,0060.12%
2024/04/023663.929.565.2766.0026.57,9680.33%
2024/04/011657.5118.558.0860.00-2.57,593-0.03%
2024/03/29354.60155.3054.6027,2490.03%
2024/03/281156.171156.4056.0007,1640.00%
2024/03/263.155.28455.3854.20-17,007-0.01%
2024/03/25757.642657.2456.60-196,885-0.28%
2024/03/2200.001257.3556.10-126,709-0.18%
2024/03/2146.156.951656.7456.8030.16,4950.46%
2024/03/20754.60454.2053.8036,2100.05%
2024/03/195.955.223856.7956.00-32.16,025-0.53%
2024/03/183453.722.353.7154.1031.75,6240.56%
2024/03/14148.9000.0048.9015,3130.02%
2024/03/13452.65252.3551.8025,1830.04%
2024/03/12156.20455.5555.80-34,989-0.06%
2024/03/110.150.401050.9751.50-9.94,806-0.21%
2024/03/08653.47659.1053.2004,6510.00%
2024/03/07260.9516.160.4059.10-14.14,570-0.31%
2024/03/062253.221.153.8858.0020.94,4660.47%
2024/03/05252.502.152.8152.90-0.14,3650.00%
2024/03/0400.00151.1051.80-14,307-0.02%
2024/03/01150.80151.5049.8504,2360.00%
2024/02/29150.4000.0050.4014,1970.02%
2024/02/27349.17149.3549.3524,1840.05%
2024/02/26248.8000.0048.8024,1550.05%
2024/02/23150.404.550.6150.00-3.54,237-0.08%
2024/02/222351.432551.8851.20-24,136-0.05%
2024/02/211348.70949.1649.9043,6460.11%
2024/02/2000.00147.5048.40-12,926-0.03%
2024/02/191543.861543.8744.0002,7010.00%
2024/02/16140.65142.0542.0502,1560.00%
2024/02/1500.00137.5538.25-12,025-0.05%
2024/02/0500.00134.7534.80-11,919-0.05%
2024/01/30135.75136.1535.4001,8350.00%
2024/01/25135.00135.3035.1001,6790.00%
2024/01/24436.11235.6035.5021,6400.12%
2024/01/23135.10134.6035.1001,4970.00%
2024/01/2200.00434.9534.45-41,441-0.28%
2024/01/19534.86334.6834.3021,3830.14%
2024/01/17634.4900.0033.8561,1400.53%
2024/01/1600.00334.5834.30-31,031-0.29%
2024/01/15234.18133.2033.7019150.11%
2024/01/12132.60233.2032.60-1816-0.12%
2024/01/11232.23532.2032.40-3661-0.45%
2023/12/1900.00230.1530.15-2606-0.33%
2023/12/14531.20131.1531.2046160.65%
2023/12/07130.9500.0030.7516130.16%
2023/12/0500.00530.9030.90-5629-0.79%
2023/12/04132.10231.7031.60-1652-0.15%
2023/12/0100.00532.0531.80-5679-0.74%
2023/11/3000.00531.4531.50-5716-0.70%
2023/11/27731.1400.0030.9577620.92%
2023/11/241332.2200.0031.70137771.67%
2023/11/2200.00131.9031.55-1763-0.13%
2023/11/20230.30230.1330.1506940.00%
2023/11/0800.00129.1028.80-1719-0.14%
2023/11/0700.00429.0128.95-4733-0.55%
2023/11/01528.1700.0028.0558510.59%
2023/10/1600.003629.9829.65-361,856-1.94%
2023/09/25131.1000.0030.8512,0700.05%
2023/09/05033.0000.0033.5502,4040.00%
2023/09/0400.00233.5032.70-22,397-0.08%
2023/08/31132.1000.0032.1012,5180.04%
2023/08/3000.00132.9032.40-12,527-0.04%
2023/08/28232.6000.0032.0522,5130.08%
2023/08/18130.8000.0030.5512,5460.04%
2023/08/1600.00230.8530.75-22,528-0.08%
2023/08/14031.4500.0030.7002,5150.00%
2023/08/11333.0000.0032.0032,5010.12%
2023/08/10232.65132.6532.4512,4850.04%
2023/08/09134.35634.0534.00-52,453-0.20%
2023/08/08434.6400.0034.5542,4210.17%
2023/08/07234.93135.4535.4512,4020.04%
2023/08/04534.52535.3035.5002,3660.00%
2023/08/02334.6000.0034.3032,2690.13%
2023/08/01235.83236.3835.7002,1980.00%
2023/07/312534.91335.5735.00222,0461.08%
2023/07/28534.63534.8034.5001,8850.00%
2023/07/27133.5000.0033.2011,7370.06%
2023/07/2600.00233.8033.15-21,717-0.12%
2023/07/25834.40533.6534.2031,6650.18%
2023/07/21533.1000.0032.6551,4670.34%
2023/07/1800.001031.3631.40-101,334-0.75%
2023/07/131032.1500.0032.45101,2690.79%
2023/07/12230.0000.0030.0521,1590.17%
2023/06/1900.00134.0034.05-11,044-0.10%
2023/06/16533.94333.6033.3021,0000.20%
2023/06/15133.7000.0033.8019700.10%
2023/06/1400.00433.0033.80-4898-0.45%
2023/06/08332.23133.2532.3026850.29%
2023/06/07533.09632.8033.20-1652-0.15%
2023/06/06131.8500.0031.2015190.19%
2023/06/02130.80230.9030.75-1537-0.19%
2023/05/29130.303030.1930.05-29500-5.80%
2023/05/263131.00230.0331.20294746.11%
2023/05/11127.9000.0027.7013540.28%
2023/04/24128.1500.0028.1514530.22%
2023/03/07031.0500.0030.6508180.00%
2023/03/0300.00129.8029.80-1764-0.13%
2023/01/1100.00529.1029.05-5678-0.74%
2023/01/0900.00128.5028.50-1652-0.15%
2022/12/29027.50029.3027.6006480.00%
2022/12/2200.00129.0528.90-1632-0.16%
2022/12/21528.5000.0028.4056300.79%
2022/12/1500.00129.6529.60-1611-0.16%
2022/12/14230.3000.0030.2525930.34%
2022/12/1200.00530.7231.50-5490-1.02%
2022/09/2300.00127.7027.40-1440-0.23%
2022/09/131028.631028.8528.8004220.00%
2022/09/12127.0000.0027.0013580.28%
2022/09/0100.00526.9527.00-5350-1.43%
2022/08/31827.511527.2527.15-7346-2.02%
2022/08/3000.00327.2027.20-3340-0.88%
2022/08/2900.00526.7527.00-5337-1.48%
2022/08/262028.0600.0027.80203326.02%
2022/08/2500.003027.3027.30-30307-9.75%
2022/08/193028.70128.5528.702927310.62%
2022/07/21126.2000.0026.2511920.52%
2022/07/181026.161025.9725.9501910.00%
2022/07/1500.001024.8925.30-10189-5.28%
2022/07/081024.2400.0024.35101905.24%
2022/06/0700.00130.5530.50-1242-0.41%
2022/05/1000.00228.8029.20-2315-0.63%
2022/04/2800.00328.9529.00-3367-0.82%
2022/04/11229.7500.0029.9524360.46%
2022/03/3000.00232.5532.60-2496-0.40%
2022/03/29032.3000.0032.2004990.00%
2022/03/22532.07532.3932.7005020.00%
2022/03/11229.7500.0029.6025230.38%
2022/03/08129.4500.0028.7515480.18%
2022/02/1500.001032.5532.60-101,275-0.78%
2022/02/071032.8500.0032.75101,2800.78%
2022/01/0600.00133.8533.90-11,280-0.08%
2022/01/03135.0000.0034.3511,2790.08%
2021/12/301834.941834.7934.4501,2780.00%
2021/12/293034.513034.6334.5001,2640.00%
2021/12/0100.00134.7534.95-11,280-0.08%
2021/11/30135.20135.4035.1001,2730.00%
2021/11/251339.591140.0539.2021,1310.18%
2021/11/24537.031536.4337.95-10757-1.32%
2021/11/23234.5300.0034.5026390.31%
2021/11/02135.29434.7933.85-3900-0.33%
2021/10/13329.8700.0029.5531,6530.18%
2021/10/12131.6000.0030.4011,7630.06%
2021/09/29432.50132.6031.9033,7990.08%
2021/09/22132.0500.0032.4014,0600.02%
2021/09/16233.2800.0033.0024,0820.05%
2021/09/08133.9500.0033.3514,2970.02%
2021/09/06236.1500.0034.9524,4530.04%
2021/09/0300.00336.3536.40-34,589-0.07%
2021/09/02236.9000.0035.9024,6050.04%
2021/09/01336.5500.0036.6034,6070.07%
2021/08/2400.00135.6035.05-14,697-0.02%
2021/08/19134.40135.1034.3004,7500.00%
2021/08/1600.00534.5035.00-54,746-0.11%
2021/08/13235.45136.2035.3514,7340.02%
2021/08/12137.25237.4037.25-14,700-0.02%
2021/08/11237.58236.5836.8004,7120.00%
2021/08/06441.4400.0041.1044,7210.08%
2021/08/0300.00140.1039.70-14,845-0.02%
2021/07/28139.2500.0039.0014,9170.02%
2021/07/27142.80541.8841.00-44,914-0.08%
2021/07/26142.3500.0042.8014,9230.02%
2021/07/23742.731242.8842.00-54,886-0.10%
2021/07/22143.20142.8042.8004,8670.00%
2021/07/21142.70142.0541.6504,8200.00%
2021/07/20243.70443.3043.10-24,713-0.04%
2021/07/19243.63243.2542.8504,6340.00%
2021/07/16645.48545.7145.3514,5320.02%
2021/07/151647.171148.4147.0054,4440.11%
2021/07/144246.563446.6348.1583,9630.20%
2021/07/13844.20344.4344.4053,5910.14%
2021/07/1200.00642.2042.10-63,424-0.18%
2021/07/0900.00945.4445.15-93,286-0.27%
2021/07/08245.80845.9545.60-63,291-0.18%
2021/07/071443.94844.8443.7063,0650.20%
2021/07/0600.00343.2043.45-33,025-0.10%
2021/07/05741.93942.4343.00-23,006-0.07%
2021/06/29139.4000.0039.4013,1360.03%
2021/06/28039.8000.0039.4503,2180.00%
2021/06/24341.0700.0039.8533,2530.09%
2021/06/23138.80238.8838.65-13,361-0.03%
2021/06/2200.00238.3037.90-23,373-0.06%
2021/06/21137.8000.0037.9013,3680.03%
2021/06/18240.8000.0039.3023,3840.06%
2021/06/16141.45240.3840.20-13,428-0.03%
2021/06/15140.20539.7640.90-43,404-0.12%
2021/06/11540.04138.7038.6543,3910.12%
2021/06/08138.55137.8037.8003,3920.00%
2021/05/3100.001237.5038.00-123,433-0.35%
2021/05/1100.006434.7334.35-643,858-1.66%
2021/05/07138.3500.0038.5013,9250.03%
2021/05/0400.00135.4035.45-14,039-0.02%
2021/05/03338.85239.2037.8014,0670.02%
2021/04/2300.00241.0040.70-24,853-0.04%
2021/04/22740.5500.0040.2075,4350.13%
2021/04/16444.2000.0043.9045,8830.07%
2021/04/15143.25144.4544.6006,1410.00%
2021/04/13144.1000.0043.8017,0020.01%
2021/04/1200.00345.7745.10-37,240-0.04%
2021/04/09647.15746.8146.15-17,508-0.01%
2021/04/081745.4000.0045.40177,4240.23%
2021/04/071144.60245.9545.8097,6240.12%
2021/04/065345.13245.2344.65517,7370.66%
2021/04/01345.48245.5045.5017,7230.01%
2021/03/31244.45744.3644.65-57,657-0.07%
2021/03/30143.7500.0043.2517,6730.01%
2021/03/29443.9500.0043.4047,7540.05%
2021/03/26643.97146.0044.0057,8450.06%
2021/03/25143.85444.0544.25-37,833-0.04%
2021/03/23343.6000.0042.9038,0810.04%
2021/03/22144.1000.0044.0518,5430.01%
2021/03/19143.80143.4543.4508,8780.00%
2021/03/1800.00743.1443.25-79,398-0.07%
2021/03/16343.55343.2043.20010,3710.00%
2021/03/1500.00241.9041.75-210,416-0.02%
2021/03/12140.4500.0040.50110,5510.01%
2021/03/1100.00140.9541.05-110,575-0.01%
2021/03/10539.85539.6039.80010,6170.00%
2021/03/08140.1000.0039.00110,7080.01%
2021/03/04141.7000.0040.80110,9520.01%
2021/03/03141.05142.1042.20011,0130.00%
2021/03/02143.1000.0041.50111,1110.01%
2021/02/26143.2000.0042.65111,1860.01%
2021/02/24144.00245.0043.90-111,349-0.01%
2021/02/23144.50444.5345.20-311,399-0.03%
2021/02/2200.00244.5845.15-211,416-0.02%
2021/02/19142.7000.0043.15111,5240.01%
2021/02/18140.30142.5542.55012,2470.00%
2021/02/17139.3000.0039.25112,9090.01%
2021/02/05440.3000.0039.85413,4000.03%
2021/02/03241.6300.0040.40213,6300.01%
2021/02/02141.8000.0041.80113,7170.01%
2021/02/01141.7000.0041.70113,8410.01%
2021/01/28243.6500.0042.90214,0370.01%
2021/01/27144.70244.3344.95-114,143-0.01%
2021/01/26443.63344.7043.55114,3110.01%
2021/01/25445.86145.6544.65314,8440.02%
2021/01/22546.60446.1046.95115,6730.01%
2021/01/21346.47346.6346.20016,6850.00%
2021/01/20246.10246.4046.00016,7520.00%
2021/01/19749.743149.3348.95-2416,622-0.14%
2021/01/181448.271648.2949.00-216,440-0.01%
2021/01/156249.504349.2147.101916,3210.12%
2021/01/14647.09147.5547.00516,0560.03%
2021/01/13247.18147.6547.15116,4660.01%
2021/01/12847.87747.8846.45116,5050.01%
2021/01/11147.0500.0046.85116,4380.01%
2021/01/081247.56249.3047.201016,7150.06%
2021/01/07649.047048.2549.25-6417,142-0.37%
2021/01/066247.221146.9247.555117,0610.30%
2021/01/05345.93545.7644.85-216,741-0.01%
2021/01/04344.752042.9044.30-1716,493-0.10%
2020/12/302141.73942.6741.701216,0620.07%
2020/12/29542.151742.0142.30-1215,875-0.08%
2020/12/28440.6500.0040.60415,7010.03%
2020/12/24440.4000.0040.00415,5990.03%
2020/12/2300.00440.8941.00-415,532-0.03%
2020/12/21339.30641.0341.30-316,101-0.02%
2020/12/17241.6500.0041.05216,7800.01%
2020/12/16642.95542.0441.90116,6370.01%
2020/12/15241.68741.2940.10-516,134-0.03%
2020/12/141442.16742.3142.00715,7450.04%
2020/12/111339.142640.9139.60-1315,269-0.09%
2020/12/10538.63638.5038.00-114,400-0.01%
2020/12/09637.76937.5837.85-314,175-0.02%
2020/12/081137.45537.5838.40614,0600.04%
2020/12/07335.6000.0035.60313,8780.02%
2020/12/04234.4500.0034.50213,8080.01%
2020/12/0300.00135.3035.30-113,736-0.01%
2020/12/02136.10236.2036.20-113,687-0.01%
2020/12/01534.56535.1435.30013,6560.00%
2020/11/30137.25337.5036.50-213,470-0.01%
2020/11/27238.05238.0037.90013,3750.00%
2020/11/26438.24138.2038.20313,3240.02%
2020/11/2500.00337.6037.25-313,226-0.02%
2020/11/23137.3000.0037.40113,2570.01%
2020/11/20138.00537.1737.45-413,199-0.03%
2020/11/19236.9000.0037.40213,1980.02%
2020/11/18337.63438.0137.15-113,134-0.01%
2020/11/172739.423840.1937.60-1112,910-0.09%
2020/11/168038.885938.9139.752112,1290.17%
2020/11/13336.77336.7536.15011,3480.00%
2020/11/11735.21134.9034.90610,6800.06%
2020/11/09434.79734.9635.40-310,320-0.03%
2020/11/06234.1000.0034.20210,1620.02%
2020/11/05134.402634.7434.10-2510,055-0.25%
2020/11/04833.68334.3034.0059,8720.05%
2020/11/03634.033533.9634.25-299,733-0.30%
2020/11/024435.322636.1534.50189,5060.19%
2020/10/302235.30935.3935.45138,8760.15%
2020/10/292732.362834.5033.90-17,943-0.01%
2020/10/2800.00831.7733.35-86,845-0.12%
2020/10/27130.35130.5030.3506,6550.00%
2020/10/23130.90431.1331.30-36,518-0.05%
2020/10/225931.112431.2630.90356,4080.55%
2020/10/2121431.4520731.6930.1576,1450.11% 大買/大賣/
2020/10/19130.8000.0030.9515,5260.02%
2020/10/16331.02830.8830.50-55,385-0.09%
2020/10/151031.54831.0731.9024,9810.04%
2020/10/1400.001328.3529.00-134,259-0.31%
2020/10/13926.5500.0026.4093,9570.23%
2020/10/06124.55124.9525.2003,8060.00%
2020/09/3000.00123.9523.90-13,909-0.03%
2020/09/2900.00223.8023.75-23,900-0.05%
2020/09/25326.05325.7023.8003,8530.00%
2020/09/24826.59726.2125.6013,5980.03%
2020/09/23625.54725.8126.05-13,046-0.03%
2020/09/22323.9000.0025.6532,3760.13%
2020/09/16423.40423.0023.0001,9790.00%
2020/09/0300.00521.9522.00-51,842-0.27%
2020/08/31523.55323.0023.0521,7830.11%
2020/08/28923.89923.4523.4501,7450.00%
2020/08/25122.5000.0022.1511,4290.07%
2020/08/1000.00621.5521.80-61,230-0.49%
2020/07/27222.00221.1521.1501,1430.00%
2020/07/20222.4500.0022.4529540.21%
2020/07/17322.75322.4022.4009440.00%
2020/07/14223.50222.8522.8508500.00%
2020/07/10123.20122.7022.7007040.00%
2020/07/09422.131822.1122.90-14619-2.26%
2020/07/081020.8600.0020.85105031.99%
2020/06/19320.65320.4520.4505590.00%
2020/06/11219.3000.0019.2525580.36%
2020/04/20118.0500.0018.1515980.17%
2020/03/1200.00215.5014.95-2629-0.32%
2020/02/12119.3000.0019.3019220.11%
2020/01/31119.0000.0019.0019100.11%
2020/01/14221.0000.0020.9029040.22%
2019/12/19422.45522.2922.20-1891-0.11%
2019/12/18121.7000.0021.9517640.13%
2019/12/17120.9000.0020.8517370.14%
2019/12/03922.51822.2522.0518530.12%
2019/11/20221.90222.1821.8007010.00%
2019/10/0100.000.420.9520.95-0.4879-0.05%
2019/09/1200.00122.3022.35-1766-0.13%
2019/09/0200.00221.2521.25-2683-0.29%
2019/08/20221.00220.9020.9006320.00%
2019/07/31119.5000.0019.6014870.21%
2019/07/30219.8000.0019.5524890.41%
2019/06/25220.55420.3320.15-21,109-0.18%
2019/06/2100.00320.1020.00-31,166-0.26%
2019/06/19519.7800.0019.7051,3850.36%
2019/06/10119.3500.0019.4011,6180.06%
2019/05/0800.00423.0023.00-41,849-0.22%
2019/05/0200.000.424.2024.15-0.41,848-0.02%
2019/04/24224.8800.0024.7021,8600.11%
2019/04/17325.90125.8025.6021,8780.11%
2019/04/15225.7000.0026.0021,7800.11%
2019/04/094426.124426.2025.9001,6580.00%
2019/04/08325.3700.0026.2031,5500.19%
2019/03/28225.28224.6024.6001,3570.00%
2019/03/21124.60124.9024.9001,0500.00%
2019/02/25524.00523.9023.8008990.00%
2019/02/14124.251123.5124.10-10900-1.11%
2018/12/2200.00122.3022.30-11,129-0.09%
2018/12/19123.5000.0023.0011,1690.09%
2018/12/131223.30223.2023.20101,1660.86%
2018/11/2700.00124.1523.95-11,376-0.07%
2018/11/1600.002024.1023.90-201,806-1.11%
2018/11/15123.8500.0023.8011,7970.06%
2018/11/13122.2500.0022.3511,7420.06%
2018/11/0600.00122.8022.80-12,060-0.05%
2018/10/292122.20621.7821.95152,5410.59%
2018/10/16124.50125.0024.2503,1870.00%
2018/10/1200.001022.8023.30-103,291-0.30%
2018/10/1100.00622.9822.90-63,359-0.18%
2018/10/08626.2300.0026.4563,7350.16%
2018/10/05526.6000.0026.5553,9650.13%
2018/10/03727.60727.0027.0003,9250.00%
2018/09/28127.35126.9026.9003,9680.00%
2018/09/25126.70126.7526.7504,0160.00%
2018/09/1700.00227.6027.20-24,179-0.05%
2018/09/1000.00226.0525.60-24,559-0.04%
2018/08/31527.65328.0527.9525,2790.04%
2018/08/28129.05128.7028.7005,3080.00%
2018/08/27228.5500.0028.5025,1830.04%
2018/08/1300.001027.1126.30-105,798-0.17%
2018/08/0900.00128.8029.25-15,706-0.02%
2018/08/081229.8200.0028.70125,6480.21%
2018/08/061030.251030.3030.3005,5880.00%
2018/08/031030.351130.2530.25-15,528-0.02%
2018/08/0200.00229.7529.75-25,409-0.04%
2018/07/30229.25229.3028.9505,2670.00%
2018/07/2700.00230.3030.00-25,160-0.04%
2018/07/25429.09428.9028.5004,8650.00%
2018/07/20428.14328.6528.0014,7740.02%
2018/07/18228.7500.0028.8024,7060.04%
2018/07/1700.00229.2029.20-24,671-0.04%
2018/07/16230.7000.0030.7024,5910.04%
2018/07/13529.15628.7129.35-14,243-0.02%
2018/07/1200.002125.8826.70-214,006-0.52%
2018/07/091026.4000.0026.90104,0270.25%
2018/07/061026.5300.0026.50104,0190.25%
2018/07/0500.00825.7325.70-84,005-0.20%
2018/07/0300.00427.0427.05-43,965-0.10%
2018/06/27328.8200.0027.8533,8260.08%
2018/06/26227.18227.5527.8503,7730.00%
2018/06/2500.00128.5527.25-13,717-0.03%
2018/06/211330.1400.0030.80133,5580.37%
2018/06/2000.00527.8028.60-53,388-0.15%
2018/06/19130.2000.0029.0513,3080.03%
2018/06/15130.551131.0230.60-103,237-0.31%
2018/06/145130.763230.6530.60193,0940.61%
2018/06/13128.15328.5228.80-22,682-0.07%
2018/06/112028.302027.9027.9002,4970.00%
2018/06/0700.00128.4028.10-12,365-0.04%
2018/06/0600.00528.5027.95-52,328-0.21%
2018/06/0400.001527.8727.70-152,196-0.68%
2018/06/012127.383527.8627.40-142,120-0.66%
2018/05/312628.331129.1527.40152,0540.73%
2018/05/302028.3000.0028.40201,8551.08%
2018/05/29327.70327.2227.1501,6540.00%
2018/05/2800.00126.8527.00-11,494-0.07%
2018/05/2300.006024.9325.15-601,301-4.61%
2018/05/226025.70225.8525.00581,2684.57%
2018/05/1800.00624.5724.70-61,113-0.54%
2018/05/171024.99424.9825.1061,0780.56%
2018/05/14324.70324.0524.0509410.00%
2018/04/16122.9500.0023.0016500.15%
2018/03/13122.00121.7021.7006320.00%
2018/02/02221.65221.7021.7007680.00%
2018/01/05122.15122.4522.4501,1120.00%
2018/01/04221.70221.6521.6501,0930.00%
均豪 相關文章
均豪 相關影音