佶優 (5452)-第一金-台中券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
750張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	24.95	1	25.20	24.80	0	3,581	0.00%
2024/04/10	0	0.00	1	25.45	24.90	-1	3,617	-0.03%
2024/04/09	1	24.65	0	0.00	25.10	1	3,648	0.03%
2024/04/08	1	24.60	0	0.00	24.60	1	3,699	0.03%
2024/03/29	0	0.00	2	25.40	25.00	-2	3,739	-0.05%
2024/03/27	4	26.38	0	0.00	26.10	4	3,730	0.11%
2024/03/26	5	26.16	0	0.00	25.90	5	3,719	0.13%
2024/03/15	4	27.10	0	0.00	26.30	4	3,746	0.11%
2024/03/13	0	0.00	2	27.10	27.50	-2	3,683	-0.05%
2024/03/12	2	27.00	0	0.00	26.85	2	3,704	0.05%
2024/03/08	0	0.00	10	26.18	25.85	-10	3,658	-0.27%
2024/03/07	1	29.85	0	0.00	27.15	1	3,619	0.03%
2024/03/06	0	0.00	1	26.60	29.15	-1	3,350	-0.03%
2024/03/05	0	0.00	5	26.50	26.50	-5	3,352	-0.15%
2024/03/04	0.1	27.60	0	0.00	27.30	0.1	3,282	0.00%
2024/03/01	5	27.25	6	27.43	27.25	-1	3,205	-0.03%
2024/02/29	17	27.56	0	0.00	27.05	17	3,018	0.56%
2024/02/27	0	0.00	9	29.85	29.85	-9	2,317	-0.39%
2024/02/16	0	0.00	5	24.70	24.50	-5	2,114	-0.24%
2024/01/30	10	23.10	0	0.00	22.95	10	2,164	0.46%
2024/01/12	0	0.00	5	22.95	22.70	-5	2,028	-0.25%
2024/01/11	5	22.94	0	0.00	22.90	5	2,029	0.25%
2024/01/10	4	22.76	0	0.00	22.60	4	2,037	0.20%
2024/01/09	2	23.20	0	0.00	23.10	2	2,034	0.10%
2024/01/03	0	0.00	8	25.15	25.25	-8	1,981	-0.40%
2023/12/29	0	0.00	1	24.45	24.50	-1	1,921	-0.05%
2023/12/26	0	0.00	60	23.70	23.95	-60	2,078	-2.89%
2023/12/22	1	23.65	0	0.00	23.60	1	2,255	0.04%
2023/12/12	0	0.00	2	24.25	24.50	-2	2,212	-0.09%
2023/12/11	1	24.50	6	24.74	24.50	-5	2,195	-0.23%
2023/12/07	6	26.05	5	25.78	25.10	1	2,160	0.05%
2023/12/04	0	25.90	3.1	25.52	25.20	-3.1	2,094	-0.15%
2023/12/01	9	25.47	3	25.25	26.00	6	2,046	0.29%
2023/11/30	65	26.15	2	25.33	26.05	63	1,958	3.22%
2023/11/24	0	0.00	1	24.25	24.20	-1	1,824	-0.05%
2023/11/21	8	24.40	2	24.40	23.90	6	1,863	0.32%
2023/11/15	0	0.00	2	23.70	23.65	-2	2,142	-0.09%
2023/11/14	1	24.20	0	0.00	24.10	1	2,119	0.05%
2023/10/25	0	0.00	1	22.10	21.95	-1	3,105	-0.03%
2023/10/18	2	21.70	0	0.00	21.60	2	4,106	0.05%
2023/10/16	1	22.75	0	0.00	22.75	1	4,113	0.02%
2023/10/12	1	24.05	1	23.75	23.65	0	4,106	0.00%
2023/10/02	7	25.45	7	25.04	25.00	0	3,970	0.00%
2023/09/28	0	0.00	1	24.25	24.75	-1	3,860	-0.03%
2023/09/27	2	23.18	1	22.95	23.00	1	3,726	0.03%
2023/09/26	2	23.28	1	23.40	23.40	1	3,733	0.03%
2023/09/11	1	22.80	1	22.30	22.25	0	3,898	0.00%
2023/09/05	1	23.95	1	24.05	23.70	0	3,839	0.00%
2023/09/01	1	24.70	1	24.15	24.05	0	3,819	0.00%
2023/08/31	1	25.00	1	24.75	24.80	0	3,759	0.00%
2023/08/30	1	23.75	2	23.85	23.90	-1	3,701	-0.03%
2023/08/28	0	0.00	1	24.50	23.80	-1	3,680	-0.03%
2023/08/23	0	0.00	10	25.50	25.05	-10	3,527	-0.28%
2023/08/22	12	25.07	1	25.15	24.95	11	3,402	0.32%
2023/08/17	1	23.10	0	0.00	23.15	1	3,133	0.03%
2023/08/14	0	22.60	0	0.00	22.85	0	3,096	0.00%
2023/08/11	1	23.50	1	23.55	23.35	0	3,063	0.00%
2023/08/08	1.1	25.42	4	25.20	25.80	-2.9	2,879	-0.10%
2023/08/07	4	25.15	0	0.00	25.10	4	2,648	0.15%
2023/07/27	0	0.00	2	24.53	25.35	-2	2,272	-0.09%
2023/07/26	2	22.60	3	22.90	23.20	-1	1,977	-0.05%
2023/07/25	2	23.75	1	23.95	23.15	1	1,916	0.05%
2023/07/24	3	23.63	1	24.30	24.30	2	1,628	0.12%
2023/06/27	0	0.00	2	21.50	21.65	-2	1,169	-0.17%
2023/06/16	0	0.00	1	20.55	20.60	-1	1,222	-0.08%
2023/06/12	2	20.70	0	0.00	20.60	2	1,362	0.15%
2023/06/09	1	21.40	0	0.00	21.30	1	1,368	0.07%
2023/06/06	1	20.75	1	21.05	21.25	0	1,428	0.00%
2023/05/17	0	0.00	4	20.90	20.85	-4	2,100	-0.19%
2023/05/16	2	20.10	0	0.00	20.20	2	2,088	0.10%
2023/05/12	0	0.00	2	19.70	19.85	-2	2,074	-0.10%
2023/05/11	1	18.85	0	0.00	18.90	1	2,058	0.05%
2023/05/10	1	19.35	0	0.00	19.30	1	2,039	0.05%
2023/05/05	2	20.80	0	0.00	20.95	2	1,782	0.11%
2023/04/28	0	0.00	2	21.20	21.75	-2	1,735	-0.12%
2023/04/26	0	0.00	1	20.50	20.65	-1	1,703	-0.06%
2023/04/25	2	20.63	0	0.00	20.60	2	1,695	0.12%
2023/04/13	0	0.00	2	21.90	21.90	-2	1,385	-0.14%
2023/04/12	1	21.60	0	0.00	21.35	1	1,360	0.07%
2023/04/07	2	21.65	1	21.80	21.20	1	1,319	0.08%
2023/04/06	0	0.00	1	20.90	21.05	-1	1,265	-0.08%
2023/03/31	1	19.85	1	20.25	20.10	0	1,246	0.00%
2023/03/30	1	20.00	0	0.00	20.00	1	1,232	0.08%
2023/03/29	0	0.00	2	21.10	20.55	-2	1,211	-0.17%
2023/03/24	0	0.00	0.1	20.95	20.80	-0.1	1,175	-0.01%
2023/03/23	2	20.80	0	0.00	20.80	2	1,166	0.17%
2023/03/22	0	0.00	0	21.20	21.15	0	1,148	0.00%
2023/03/21	0	0.00	10	22.25	21.15	-10	1,126	-0.89%
2023/03/20	0	0.00	0.1	21.61	21.50	-0.1	1,088	-0.01%
2023/03/16	0	0.00	1	20.60	20.50	-1	1,006	-0.10%
2023/03/09	10	21.58	0	0.00	20.70	10	889	1.12%
2023/03/03	0	0.00	5	21.35	21.45	-5	709	-0.70%
2023/03/02	5	20.75	0	0.00	20.55	5	612	0.82%
2023/02/23	2	17.30	0	0.00	17.10	2	306	0.65%
2023/02/22	0	0.00	4	16.25	16.35	-4	265	-1.51%
2023/02/21	4	15.65	0	0.00	16.05	4	249	1.61%
2023/02/20	0	0.00	6	16.05	16.05	-6	148	-4.03%
2022/11/28	0	15.15	0	0.00	15.25	0	204	0.01%
2022/11/07	0	0.00	1	13.50	13.35	-1	200	-0.50%
2022/09/20	6	15.90	0	0.00	15.80	6	234	2.56%
2022/09/13	0	0.00	1	15.15	15.15	-1	215	-0.46%
2022/07/29	1	15.15	0	0.00	15.15	1	313	0.32%
2022/07/04	0	13.50	0	0.00	13.40	0	298	0.01%
2022/05/30	0	18.05	0	0.00	18.00	0	352	0.01%
2022/05/24	0.1	19.30	0	0.00	18.60	0.1	395	0.01%
2022/05/23	0	0.00	5	18.50	18.70	-5	353	-1.41%
2022/04/25	0.1	20.10	0	0.00	20.05	0.1	437	0.02%
2022/04/20	0	0.00	1	20.55	20.50	-1	448	-0.22%
2022/04/19	1	20.40	0	0.00	20.45	1	452	0.22%
2022/04/18	0	20.40	0	0.00	20.20	0	456	0.00%
2022/04/12	0	20.50	0	0.00	20.20	0	500	0.00%
2022/04/11	0.1	20.05	0	0.00	20.20	0.1	506	0.01%
2022/03/29	0	22.00	0	0.00	20.90	0	883	0.00%
2022/03/23	0	21.25	0	0.00	21.25	0	922	0.00%
2022/03/09	0	0.00	2	20.90	20.90	-2	1,016	-0.20%
2022/03/01	0	0.00	2	22.95	23.40	-2	1,002	-0.20%
2022/02/25	0	0.00	10	22.45	22.40	-10	981	-1.02%
2022/02/18	2	23.33	2	23.70	23.45	0	962	0.00%
2022/02/17	3	22.97	1	23.60	23.00	2	945	0.21%
2022/02/11	2	22.80	0	0.00	22.65	2	947	0.21%
2021/12/29	5	24.20	0	0.00	23.90	5	1,043	0.48%
2021/12/27	0	0.00	5	23.10	23.20	-5	925	-0.54%
2021/12/24	0	0.00	1	23.10	22.80	-1	939	-0.11%
2021/12/23	6	23.18	0	0.00	23.70	6	947	0.63%
2021/12/07	10	21.80	0	0.00	21.75	10	1,064	0.94%
2021/10/27	1	21.40	0	0.00	21.50	1	1,861	0.05%
2021/10/20	0	0.00	5	20.45	20.50	-5	1,881	-0.27%
2021/09/30	0	0.00	5	22.55	23.25	-5	2,132	-0.23%
2021/09/29	5	22.95	1	22.95	23.00	4	2,107	0.19%
2021/09/27	0	0.00	1	21.85	21.70	-1	1,848	-0.05%
2021/09/23	0	0.00	1	21.10	21.30	-1	2,044	-0.05%
2021/09/08	0	0.00	8	21.90	21.75	-8	2,267	-0.35%
2021/09/06	8	23.33	0	0.00	23.00	8	2,309	0.35%
2021/09/03	5	22.95	0	0.00	22.80	5	2,343	0.21%
2021/09/02	0	0.00	1	22.65	22.50	-1	2,327	-0.04%
2021/09/01	5	22.70	5	22.50	22.50	0	2,318	0.00%
2021/08/30	0	0.00	6	21.93	21.80	-6	2,366	-0.25%
2021/08/25	1	22.55	0	0.00	22.40	1	2,709	0.04%
2021/08/23	1	22.85	0	0.00	23.00	1	2,750	0.04%
2021/08/20	5	22.50	0	0.00	22.55	5	2,779	0.18%
2021/08/18	0	0.00	1	23.00	23.05	-1	2,839	-0.04%
2021/08/12	7	26.13	5	25.50	25.10	2	2,975	0.07%
2021/08/11	7	27.17	9	26.52	25.70	-2	3,008	-0.07%
2021/08/10	5	27.14	2	27.58	26.50	3	3,005	0.10%
2021/08/09	9	28.44	13	27.87	28.00	-4	3,008	-0.13%
2021/08/06	8	27.38	5	27.75	27.75	3	2,733	0.11%
2021/08/05	1	25.30	0	0.00	25.25	1	2,633	0.04%
2021/08/04	1	24.70	0	0.00	24.95	1	2,682	0.04%
2021/08/03	0	0.00	1	25.20	25.35	-1	2,715	-0.04%
2021/07/27	1	25.20	0	0.00	24.30	1	2,797	0.04%
2021/07/15	1	25.25	1	25.50	25.65	0	3,291	0.00%
2021/06/30	0	0.00	5	27.70	27.20	-5	4,017	-0.12%
2021/06/28	5	27.00	0	0.00	26.70	5	4,011	0.12%
2021/05/26	0	0.00	1	25.20	25.60	-1	5,821	-0.02%
2021/05/24	1	24.50	1	25.30	23.90	0	5,877	0.00%
2021/05/21	1	24.40	1	24.05	24.45	0	5,848	0.00%
2021/05/07	0	0.00	1	28.20	28.35	-1	5,415	-0.02%
2021/05/06	2	26.75	3	27.33	27.80	-1	5,401	-0.02%
2021/05/05	1	26.70	1	28.15	26.50	0	5,366	0.00%
2021/05/04	1	26.10	0	0.00	26.50	1	5,335	0.02%
2021/05/03	0	0.00	4	29.14	28.90	-4	5,364	-0.07%
2021/04/28	4	30.94	6	30.55	30.60	-2	5,288	-0.04%
2021/04/27	1	30.25	1	31.90	30.70	0	5,281	0.00%
2021/04/26	2	31.98	1	33.30	31.65	1	5,250	0.02%
2021/04/23	2	27.30	6	29.73	31.75	-4	5,131	-0.08%
2021/04/22	2	29.55	23	29.07	28.90	-21	5,070	-0.41%
2021/04/21	1	32.20	0	0.00	31.80	1	4,989	0.02%
2021/04/20	0	0.00	10	31.60	32.35	-10	5,026	-0.20%
2021/04/16	4	34.95	1	34.95	33.35	3	4,983	0.06%
2021/04/15	1	33.40	0	0.00	34.30	1	4,987	0.02%
2021/04/14	5	33.00	10	30.58	32.20	-5	4,973	-0.10%
2021/04/13	15	33.37	15	34.83	33.10	0	4,843	0.00%
2021/04/12	11	38.67	3	37.95	35.50	8	4,698	0.17%
2021/04/09	8.1	37.44	0	0.00	39.30	8.1	4,562	0.18%
2021/04/01	0	0.00	1	29.70	29.65	-1	4,136	-0.02%
2021/03/29	0	0.00	10	26.90	27.40	-10	4,088	-0.24%
2021/03/24	15	25.60	0	0.00	24.75	15	4,012	0.37%
2021/03/23	6	28.50	0	0.00	27.50	6	3,937	0.15%
2021/03/22	5	29.25	8	30.36	30.55	-3	3,816	-0.08%
2021/03/19	6	25.44	5	26.80	27.80	1	3,703	0.03%
2021/03/17	0	0.00	10	22.90	23.00	-10	3,362	-0.30%
2021/03/16	0	0.00	30	20.18	20.95	-30	3,306	-0.91%
2021/03/15	40	17.85	20	18.95	19.05	20	3,087	0.65%
2021/03/12	75	17.10	51	17.95	17.40	24	2,923	0.82%
2021/03/11	11	16.27	10	16.00	16.60	1	2,693	0.04%
2021/03/10	0	0.00	50	15.67	15.75	-50	2,642	-1.89%
2021/03/09	4	15.85	2	16.20	16.30	2	2,573	0.08%
2021/03/08	20	15.13	32	15.10	15.60	-12	2,425	-0.49%
2021/03/05	88	15.01	20	15.14	14.80	68	2,309	2.94%
2021/03/02	4	13.85	0	0.00	13.90	4	2,106	0.19%
2021/01/20	0	0.00	40	11.38	10.90	-40	2,009	-1.99%
2021/01/14	10	12.25	15	12.25	12.35	-5	1,879	-0.27%
2021/01/13	5	12.10	0	0.00	12.10	5	1,840	0.27%
2021/01/11	10	11.65	0	0.00	11.95	10	1,757	0.57%
2021/01/08	40	11.98	15	11.61	11.50	25	1,718	1.45%
2021/01/07	5	11.75	0	0.00	11.75	5	1,621	0.31%
2021/01/06	3	11.00	3	10.70	10.70	0	1,549	0.00%
2020/12/03	0	0.00	2	11.40	11.15	-2	1,362	-0.15%
2020/11/26	0	0.00	6	11.53	11.35	-6	1,414	-0.42%
2020/11/18	6	11.09	0	0.00	11.10	6	1,317	0.46%
2020/11/16	0	0.00	1	10.85	10.80	-1	1,286	-0.08%
2020/11/10	1	10.45	10	10.78	10.25	-9	1,304	-0.69%
2020/10/20	0	0.00	5	8.79	8.74	-5	1,272	-0.39%
2020/09/24	4	9.16	4	9.03	9.03	0	1,317	0.00%
2020/08/27	0	0.00	1	8.69	8.51	-1	885	-0.11%
2020/08/25	0	0.00	1	9.00	8.85	-1	866	-0.12%
2020/08/14	1	8.99	2	8.69	8.86	-1	638	-0.16%
2020/08/11	1	8.17	1	8.20	8.17	0	465	0.00%
2020/04/16	0	0.00	1	6.02	6.01	-1	171	-0.58%
2020/03/30	0	0.00	2	5.19	5.19	-2	187	-1.07%
2020/03/20	0	0.00	3	4.85	4.85	-3	180	-1.66%
2020/03/18	2	4.86	0	0.00	4.96	2	165	1.21%
2020/03/17	3	4.92	6	4.96	4.95	-3	167	-1.79%
2020/03/16	3	5.12	0	0.00	5.08	3	165	1.81%
2020/03/13	0	0.00	2	5.26	5.26	-2	169	-1.18%
2020/02/27	0	0.00	6	6.57	6.48	-6	145	-4.11%
2020/02/12	0	0.00	3	6.54	6.53	-3	143	-2.09%
2020/02/06	5	6.49	0	0.00	6.51	5	139	3.59%
2020/01/17	1	7.03	0	0.00	7.02	1	138	0.72%
2020/01/07	5	7.06	0	0.00	7.10	5	147	3.39%
2019/12/26	0	0.00	5	7.27	7.24	-5	151	-3.29%
2019/12/19	6	7.05	0	0.00	7.04	6	164	3.64%
2019/12/10	0	0.00	3	7.06	7.05	-3	219	-1.37%
2019/12/06	0	0.00	3	6.99	7.00	-3	225	-1.33%
2019/12/02	6	6.93	0	0.00	6.94	6	233	2.57%
2019/11/29	0	0.00	3	6.98	6.96	-3	234	-1.28%
2019/11/27	0	0.00	4	7.03	7.00	-4	238	-1.68%
2019/11/15	5	6.84	0	0.00	6.87	5	271	1.84%
2019/11/07	3	6.99	0	0.00	6.98	3	298	1.01%
2019/09/19	0	0.00	1	7.21	7.14	-1	343	-0.29%
2019/09/11	0	0.00	3	6.97	7.07	-3	318	-0.94%
2019/09/10	0	0.00	2	6.91	6.93	-2	305	-0.66%
2019/08/26	0	0.00	2	7.15	7.10	-2	305	-0.66%
2019/08/21	5	7.29	0	0.00	7.24	5	298	1.67%
2019/08/15	0	0.00	6	7.06	7.01	-6	263	-2.28%
2019/08/02	0	0.00	3	7.23	7.10	-3	251	-1.19%
2019/07/29	8	7.20	10	7.21	7.27	-2	239	-0.84%
2019/07/24	10	7.31	16	7.22	7.25	-6	227	-2.64%
2019/07/17	5	7.03	0	0.00	7.03	5	202	2.46%
2019/07/16	5	6.98	0	0.00	6.98	5	200	2.50%
2019/07/09	10	7.09	0	0.00	7.08	10	214	4.66%
2019/03/22	1	6.10	0	0.00	6.18	1	109	0.91%
2018/10/16	3	5.91	0	0.00	5.90	3	261	1.15%
2018/09/06	10	7.19	0	0.00	7.20	10	217	4.60%
2018/08/31	5	7.17	0	0.00	7.17	5	241	2.07%
2018/08/08	1	7.62	0	0.00	7.62	1	258	0.39%
2018/07/16	2	8.11	2	8.18	8.04	0	167	0.00%
2018/04/30	2	8.15	0	0.00	8.12	2	243	0.82%
2018/03/28	0	0.00	1	8.95	8.95	-1	275	-0.36%
2018/03/27	1	9.09	0	0.00	9.08	1	276	0.36%
2018/03/14	0	0.00	3	9.16	9.15	-3	276	-1.09%
2018/03/13	3	9.25	0	0.00	9.17	3	276	1.08%
2018/02/27	0	0.00	2	8.85	8.85	-2	271	-0.74%
2018/02/26	2	8.69	0	0.00	8.79	2	270	0.74%
2018/02/07	2	8.78	0	0.00	8.66	2	285	0.70%