鳳凰 (5706)-第一金-台中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
349張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	3	65.60	65.20	-3	224	-1.34%
2024/12/06	3	66.40	0	0.00	66.00	3	222	1.35%
2024/12/03	5	65.34	5	64.90	65.30	0	222	0.00%
2024/11/27	0	0.00	10	62.94	62.80	-10	215	-4.65%
2024/11/13	10	61.50	0	0.00	61.50	10	223	4.48%
2024/10/24	0	0.00	5	62.60	62.20	-5	280	-1.78%
2024/09/23	0	0.00	0.2	59.00	58.90	-0.2	536	-0.04%
2024/09/11	0	0.00	0.2	56.80	56.60	-0.2	608	-0.03%
2024/09/10	0	0.00	0.2	56.90	56.90	-0.2	620	-0.03%
2024/09/06	0	0.00	2	58.20	58.00	-2	639	-0.31%
2024/09/03	2	60.70	2	60.40	60.40	0	651	0.00%
2024/08/23	0.1	60.50	0	0.00	60.20	0.1	818	0.01%
2024/08/19	5	61.00	0	0.00	60.00	5	993	0.50%
2024/08/16	4	60.10	0	0.00	59.90	4	1,021	0.39%
2024/08/05	0	0.00	2	59.55	59.00	-2	1,564	-0.13%
2024/07/12	0.1	70.90	0	0.00	70.70	0.1	2,342	0.00%
2024/07/11	0.1	71.70	0	0.00	71.70	0.1	2,338	0.00%
2024/07/02	0	0.00	5	78.30	78.40	-5	2,422	-0.21%
2024/06/25	0	0.00	2	77.65	79.00	-2	2,368	-0.08%
2024/06/24	1	78.80	0	0.00	77.90	1	2,370	0.04%
2024/06/21	1	79.90	2	79.80	79.50	-1	2,365	-0.04%
2024/06/20	0	0.00	0.1	79.17	78.70	-0.1	2,349	0.00%
2024/06/18	1	78.70	0	0.00	77.90	1	2,337	0.04%
2024/06/17	1	79.80	0.3	79.25	78.60	0.8	2,336	0.03%
2024/06/06	0	76.00	0	0.00	75.60	0	2,380	0.00%
2024/06/05	4	76.60	0	0.00	76.10	4	2,389	0.17%
2024/06/04	0	77.00	0	0.00	76.90	0	2,387	0.00%
2024/06/03	1	77.20	0	0.00	77.20	1	2,380	0.04%
2024/05/31	2	80.55	3	80.37	79.00	-1	2,368	-0.04%
2024/05/30	2	79.08	1	78.00	77.90	1	2,340	0.04%
2024/05/29	1	80.80	1	80.99	81.00	0	2,305	0.00%
2024/05/28	4	79.68	9	80.51	80.70	-5	2,251	-0.22%
2024/05/24	0.1	72.70	0	0.00	74.10	0.1	2,130	0.00%
2024/05/23	0	72.80	0	0.00	72.10	0	2,115	0.00%
2024/05/22	1	76.50	1	75.50	76.40	0	2,069	0.00%
2024/05/20	55	81.14	54	80.76	77.10	1	2,019	0.05%
2024/05/17	1	79.70	6	81.70	80.00	-5	1,826	-0.27%
2024/05/16	20	81.86	12	81.94	81.70	8	1,783	0.45%
2024/05/14	0	0.00	10	79.50	78.80	-10	1,642	-0.61%
2024/05/06	10	78.45	0	0.00	77.50	10	1,498	0.67%
2024/04/30	1	78.30	1	77.00	77.70	0	1,405	0.00%
2024/04/29	0	0.00	3	81.13	79.00	-3	1,375	-0.22%
2024/04/26	6	79.20	3	79.00	79.70	3	1,233	0.24%
2024/04/25	59	80.31	59	78.60	78.50	0	1,139	0.00%
2024/04/24	21	76.31	22	76.26	76.30	-1	920	-0.11%
2024/04/23	8	75.99	8	76.70	73.10	0	828	0.00%
2024/04/19	0	0.00	3	68.30	69.40	-3	742	-0.40%
2024/04/17	0	0.00	0.5	68.90	69.30	-0.5	748	-0.07%
2024/04/15	1	72.90	0.1	71.80	71.60	0.9	746	0.12%
2024/04/12	2	73.60	2	72.90	73.10	0	754	0.00%
2024/04/11	13	73.90	16	74.71	74.10	-3	727	-0.41%
2024/04/09	0	0.00	1	67.40	68.00	-1	591	-0.17%
2024/04/08	0	67.93	0	0.00	67.70	0	601	0.00%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/03/28	6	68.98	0	0.00	69.10	6	660	0.91%
2024/03/26	0	68.20	0	0.00	67.50	0	654	0.00%
2024/03/21	0	68.70	0	0.00	68.30	0	660	0.00%
2024/03/20	0	0.00	2	67.00	67.80	-2	661	-0.30%
2024/03/18	0	66.60	0	0.00	66.40	0	664	0.00%
2024/03/15	2	68.30	0	0.00	67.60	2	677	0.30%
2024/03/14	0	66.40	0	0.00	67.00	0	643	0.00%
2024/03/13	0	67.30	0	0.00	67.20	0	648	0.00%
2024/03/12	0	0.00	5	67.10	68.00	-5	653	-0.77%
2024/03/08	0	61.20	0	0.00	60.80	0	635	0.00%
2024/03/07	0	62.20	0	0.00	62.10	0	643	0.00%
2024/03/06	0	62.70	0	0.00	62.30	0	650	0.00%
2024/02/23	0	61.50	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0	62.30	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/16	0	63.70	0	0.00	63.70	0	1,910	0.00%
2024/02/15	0	64.70	0	0.00	64.50	0	1,919	0.00%
2024/01/25	0	68.00	0	0.00	67.60	0	2,178	0.00%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/19	5	67.76	0	0.00	67.80	5	2,328	0.21%
2024/01/16	0	68.40	0	0.00	67.40	0	2,417	0.00%
2024/01/11	0	71.60	0.1	71.61	72.20	0	2,377	0.00%
2024/01/10	0	72.50	0	0.00	72.80	0	2,377	0.00%
2024/01/05	1	74.60	1	73.80	74.00	0	2,424	0.00%
2024/01/04	0	73.30	0	0.00	73.00	0	2,408	0.00%
2024/01/03	0	73.50	0	0.00	73.70	0	2,413	0.00%
2024/01/02	0	73.20	10	73.30	74.00	-10	2,405	-0.42%
2023/12/29	1	74.00	0	0.00	73.50	1	2,407	0.04%
2023/12/28	0	71.80	0	0.00	71.30	0	2,358	0.00%
2023/12/26	0	0.00	0	71.30	71.30	0	2,361	0.00%
2023/12/22	0	71.40	0	0.00	71.00	0	2,371	0.00%
2023/12/20	1	71.90	2	71.80	71.80	-1	2,375	-0.04%
2023/12/19	0.1	70.03	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	0	71.30	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	0.00	0.1	71.60	71.40	-0.1	2,377	0.00%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/13	1	72.20	0	0.00	72.40	1	2,373	0.04%
2023/12/12	0.1	72.10	2.1	71.90	72.10	-2.1	2,379	-0.09%
2023/12/11	0	0.00	5	74.16	73.90	-5	2,375	-0.21%
2023/12/08	0.1	75.18	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0	75.90	0	0.00	75.00	0	2,412	0.00%
2023/12/06	1.1	75.86	1	75.30	75.40	0.1	2,414	0.00%
2023/12/05	0.2	74.65	0	0.00	73.90	0.2	2,396	0.01%
2023/12/01	0.1	75.10	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	1.1	75.91	1	74.50	74.30	0.1	2,386	0.00%
2023/11/29	0	74.60	0	0.00	73.90	0	2,376	0.00%
2023/11/27	0	0.00	6	74.87	73.00	-6	2,368	-0.25%
2023/11/24	1	76.10	1	75.00	75.10	0	2,338	0.00%
2023/11/22	18	80.14	22.1	80.87	78.50	-4.1	2,199	-0.19%
2023/11/21	0	0.00	1	77.70	78.50	-1	2,154	-0.05%
2023/11/20	18	78.26	5	76.82	76.50	13	2,078	0.63%
2023/11/17	4	78.93	21	80.47	82.60	-17	1,878	-0.90%
2023/11/16	48.1	72.71	37	72.86	75.10	11.1	1,634	0.68%
2023/11/14	0	0.00	6	68.00	67.90	-6	1,440	-0.42%
2023/11/10	1	67.90	1	68.30	68.80	0	1,446	0.00%
2023/11/07	7	70.03	1	70.20	69.10	6	1,529	0.39%
2023/11/06	9	70.70	9	70.64	69.50	0	1,509	0.00%
2023/11/01	7	67.64	8	67.88	68.80	-1	1,456	-0.07%
2023/10/27	0	0.00	2	66.20	66.40	-2	1,404	-0.14%
2023/10/26	2	66.40	3	65.50	64.90	-1	1,455	-0.07%
2023/10/25	0	0.00	4	65.68	66.60	-4	1,593	-0.25%
2023/10/24	0	0.00	2	63.00	64.70	-2	1,613	-0.12%
2023/10/23	1	60.80	2	61.20	60.90	-1	1,677	-0.06%
2023/10/20	1	59.70	0	0.00	60.20	1	1,720	0.06%
2023/10/19	0	0.00	1	61.60	61.00	-1	1,795	-0.06%
2023/10/16	1	62.10	0	0.00	62.10	1	2,152	0.05%
2023/10/13	11.3	66.02	6	65.40	63.60	5.3	2,203	0.24%
2023/10/11	1.2	64.40	0	0.00	63.00	1.2	2,265	0.05%
2023/10/05	0	0.00	1	65.80	65.40	-1	2,363	-0.04%
2023/10/04	0	0.00	1	63.80	63.80	-1	2,401	-0.04%
2023/09/28	0.2	65.90	0	0.00	65.60	0.2	2,695	0.01%
2023/09/26	1.2	66.04	0	0.00	65.50	1.2	2,856	0.04%
2023/09/25	0	0.00	1	66.80	66.40	-1	2,928	-0.03%
2023/09/22	1	64.30	1	65.60	65.70	0	2,964	0.00%
2023/09/21	1	65.70	0	0.00	65.50	1	3,055	0.03%
2023/09/20	1	66.30	1	67.80	66.20	0	3,206	0.00%
2023/09/15	1	68.60	0	0.00	68.60	1	3,647	0.03%
2023/09/14	1	70.00	2.3	70.04	70.00	-1.3	3,887	-0.03%
2023/09/13	0	0.00	1	69.70	69.00	-1	4,095	-0.02%
2023/09/12	1.1	67.23	0	0.00	67.20	1.1	4,182	0.03%
2023/09/08	1	68.60	2	68.60	68.50	-1	4,651	-0.02%
2023/09/07	0.3	68.90	0	0.00	68.80	0.3	5,014	0.01%
2023/09/06	0	0.00	3	70.40	69.90	-3	5,199	-0.06%
2023/09/05	0	71.60	0	0.00	70.70	0	5,585	0.00%
2023/08/28	0	0.00	10	71.85	71.50	-10	8,316	-0.12%
2023/08/25	17	78.54	0	0.00	76.90	17	8,681	0.20%
2023/08/22	0	0.00	1	74.80	73.40	-1	9,491	-0.01%
2023/08/18	1	77.40	0	0.00	75.60	1	10,722	0.01%
2023/08/14	0	78.70	0	0.00	77.30	0	11,375	0.00%
2023/08/11	1	79.60	0	0.00	79.40	1	11,597	0.01%
2023/08/10	0	0.00	2	77.50	78.50	-2	11,751	-0.02%
2023/08/08	2	81.75	2	80.95	79.40	0	11,911	0.00%
2023/08/02	4	80.60	4	81.13	79.40	0	11,881	0.00%
2023/07/31	4	80.20	4	81.50	80.00	0	11,825	0.00%
2023/07/26	14	82.13	2	81.50	81.00	12	11,542	0.10%
2023/07/25	5	79.60	5	80.32	79.70	0	11,456	0.00%
2023/07/24	0	0.00	6	78.83	79.80	-6	11,409	-0.05%
2023/07/21	1	88.20	3	85.83	81.00	-2	11,333	-0.02%
2023/07/20	3	85.93	1	85.70	84.70	2	11,152	0.02%
2023/07/19	12	80.71	11	82.01	80.50	1	11,014	0.01%
2023/07/17	1	86.50	0	0.00	84.80	1	10,933	0.01%
2023/07/14	2	90.00	1	91.40	88.50	1	10,927	0.01%
2023/07/13	0	0.00	2	90.25	89.50	-2	10,872	-0.02%
2023/07/11	1	95.80	2	100.50	95.80	-1	10,890	-0.01%
2023/07/06	3	101.50	3.1	102.45	101.00	-0.1	10,761	0.00%
2023/07/05	1	111.00	0	0.00	105.50	1	10,654	0.01%
2023/07/04	0	0.00	1	110.50	109.00	-1	10,551	-0.01%
2023/07/03	1	112.00	0	0.00	112.00	1	10,500	0.01%
2023/06/30	1	113.50	1	110.50	111.50	0	10,439	0.00%
2023/06/29	1	112.50	1	112.50	113.00	0	10,417	0.00%
2023/06/27	6	111.75	8	109.19	108.50	-2	10,253	-0.02%
2023/06/26	12	110.75	11	110.95	112.00	1	10,121	0.01%
2023/06/21	2	117.75	4	113.50	112.00	-2	10,035	-0.02%
2023/06/20	5	116.90	15	115.13	114.00	-10	9,827	-0.10%
2023/06/19	21	115.19	9	114.44	113.00	12	9,597	0.13%
2023/06/16	0	0.00	2	112.25	110.00	-2	9,395	-0.02%
2023/06/15	1	113.50	41	111.45	114.50	-40	9,281	-0.43%
2023/06/14	22	112.77	9	112.50	113.00	13	9,177	0.14%
2023/06/13	15	114.50	15	115.63	111.50	0	8,851	0.00%
2023/06/12	6	112.33	5	110.10	110.00	1	8,499	0.01%
2023/06/09	15	115.70	4	115.63	116.50	11	8,329	0.13%
2023/06/08	42.1	123.76	15	124.67	119.50	27.1	7,981	0.34%
2023/06/07	25	123.24	36	123.94	123.00	-11	7,613	-0.14%
2023/06/06	26	114.31	9.5	114.10	118.00	16.5	6,856	0.24%
2023/06/05	6	109.17	1	111.00	107.50	5	6,603	0.08%
2023/06/02	6.5	104.19	24.1	106.09	109.50	-17.6	6,400	-0.28%
2023/06/01	16.1	103.34	14	103.18	102.00	2.1	6,089	0.03%
2023/05/31	5	97.56	47	94.72	99.10	-42	5,541	-0.76%
2023/05/30	1.1	89.96	0	0.00	90.10	1.1	5,158	0.02%
2023/05/29	21	90.73	23	89.66	90.00	-2	4,980	-0.04%
2023/05/26	45	93.95	25.1	89.65	87.90	19.9	4,826	0.41%
2023/05/25	49	90.87	48	92.80	95.30	1	4,388	0.02%
2023/05/24	6.1	86.38	3.1	81.98	86.70	3	3,504	0.09%
2023/05/23	8	77.15	5	78.12	78.90	3	3,272	0.09%
2023/05/22	18.8	70.83	2	71.65	71.80	16.8	3,207	0.52%
2023/05/19	7.1	71.45	13.1	69.50	70.20	-6.1	3,211	-0.19%
2023/05/18	0	0.00	0.1	67.80	67.90	-0.1	3,290	0.00%
2023/05/17	1.1	66.86	1.1	68.26	67.90	0.1	3,536	0.00%
2023/05/15	1.1	63.49	1	63.50	63.50	0.1	3,127	0.00%
2023/05/12	0.1	62.80	0	0.00	62.90	0.1	2,993	0.00%
2023/05/11	0.1	61.40	0	0.00	61.70	0.1	2,946	0.00%
2023/05/09	0.1	60.20	0	0.00	60.00	0.1	2,910	0.00%
2023/05/05	0	62.30	0	0.00	62.30	0	2,979	0.00%
2023/05/04	0.1	62.30	0	0.00	62.30	0.1	2,987	0.00%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/04/21	1	63.50	0	0.00	62.50	1	3,013	0.03%
2023/04/19	2	66.30	6	66.87	65.90	-4	2,989	-0.13%
2023/04/18	3	65.07	0	65.60	64.50	3	2,947	0.10%
2023/04/17	3	67.17	1	66.10	65.90	2	2,948	0.07%
2023/04/14	8	66.73	11	67.22	66.40	-3	2,918	-0.10%
2023/04/13	2	67.40	8	66.65	66.00	-6	2,847	-0.21%
2023/04/11	1	63.30	0	0.00	63.30	1	2,804	0.04%
2023/04/06	4	63.08	0	0.00	63.00	4	2,992	0.13%
2023/03/29	4	64.10	4	64.70	65.00	0	3,034	0.00%
2023/03/28	0	64.30	0	0.00	63.40	0	3,025	0.00%
2023/03/22	3	64.50	0	0.00	64.30	3	3,607	0.08%
2023/03/21	1	64.00	0	0.00	63.60	1	3,599	0.03%
2023/03/20	1	61.70	1	61.90	62.30	0	3,596	0.00%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/13	0	0.00	2	62.70	63.90	-2	3,539	-0.06%
2023/03/10	1	65.00	1	70.40	65.40	0	3,509	0.00%
2023/03/09	0	0.00	1	69.60	69.80	-1	3,310	-0.03%
2023/03/08	1	68.90	0	0.00	67.60	1	3,307	0.03%
2023/03/06	1	67.70	0	0.00	67.80	1	3,319	0.03%
2023/03/02	1	69.00	0	0.00	69.00	1	3,257	0.03%
2023/03/01	0	0.00	20	70.31	70.00	-20	3,216	-0.62%
2023/02/24	0	0.00	25	69.60	71.20	-25	3,199	-0.78%
2023/02/23	18	71.59	3	70.30	70.90	15	3,153	0.48%
2023/02/22	34	70.15	0	0.00	68.80	34	3,097	1.10%
2023/02/21	0	0.00	2.1	67.46	68.80	-2.1	3,029	-0.07%
2023/02/20	1	68.70	62	69.26	68.60	-61	2,971	-2.05%
2023/02/17	8.1	70.94	8	71.43	71.90	0.1	2,839	0.00%
2023/02/16	23	69.91	16	69.73	71.80	7	2,687	0.26%
2023/02/15	41	67.92	6	69.12	68.80	35	2,351	1.49%
2023/02/14	26	63.62	3	63.00	64.40	23	1,982	1.16%
2023/02/07	0	0.00	0	62.70	63.00	0	1,912	0.00%
2023/02/06	3	62.70	3	62.90	62.60	0	1,910	0.00%
2023/02/03	0	0.00	1	62.00	61.20	-1	1,885	-0.05%
2023/02/02	0	62.00	1	61.70	61.40	-1	1,844	-0.05%
2023/02/01	0	61.70	0	0.00	61.90	0	1,847	0.00%
2023/01/31	1	59.50	0	0.00	60.30	1	1,844	0.05%
2023/01/30	1	59.50	0	0.00	59.50	1	1,850	0.05%
2023/01/17	1	60.10	0	0.00	59.70	1	1,864	0.05%
2023/01/13	1	60.00	0	0.00	59.00	1	1,916	0.05%
2023/01/12	0	0.00	1	60.80	60.90	-1	1,931	-0.05%
2023/01/11	1	61.30	3	61.63	60.90	-2	1,946	-0.10%
2023/01/10	0	0.00	0.1	61.50	61.60	-0.1	1,968	-0.01%
2023/01/05	0	0.00	1	62.40	61.20	-1	2,165	-0.05%
2022/12/30	0	0.00	1	62.50	61.40	-1	2,230	-0.04%
2022/12/29	1	61.00	0	0.00	61.80	1	2,205	0.05%
2022/12/28	2	60.85	1	60.90	61.00	1	2,187	0.05%
2022/12/27	3	62.70	3	60.50	60.70	0	2,143	0.00%
2022/12/16	21	62.22	20	62.48	60.10	1	2,435	0.04%
2022/12/15	1	64.00	1.1	63.83	64.70	-0.1	2,212	-0.01%
2022/12/14	0.1	58.88	0.3	58.50	58.90	-0.2	2,182	-0.01%
2022/12/12	2	58.60	2	57.70	57.80	0	2,351	0.00%
2022/12/09	0	0.00	1	58.00	57.50	-1	2,504	-0.04%
2022/12/08	1	58.30	0	0.00	58.00	1	2,546	0.04%
2022/12/07	1	58.20	1	57.10	56.80	0	2,583	0.00%
2022/12/05	0	0.00	3	57.27	58.20	-3	2,603	-0.12%
2022/12/02	0	0.00	1	57.50	57.30	-1	2,608	-0.04%
2022/12/01	7	58.56	5	58.18	58.50	2	2,605	0.08%
2022/11/30	0	0.00	1	57.10	57.50	-1	2,647	-0.04%
2022/11/29	3	55.30	0	0.00	56.30	3	2,628	0.11%
2022/11/18	2	57.20	4	55.10	53.40	-2	3,042	-0.07%
2022/11/09	0	0.00	1	50.80	50.70	-1	3,010	-0.03%
2022/10/31	0	0.00	1	46.00	45.85	-1	3,001	-0.03%
2022/10/13	0	0.00	2	56.70	52.20	-2	3,209	-0.06%
2022/10/11	2	57.95	2	57.20	57.20	0	3,609	0.00%
2022/10/07	4	59.70	0	0.00	58.60	4	3,604	0.11%
2022/10/04	15	59.00	10	58.20	58.10	5	3,569	0.14%
2022/09/29	1	56.50	1	57.00	56.40	0	3,521	0.00%
2022/09/27	2	61.00	2	59.60	59.60	0	3,500	0.00%
2022/09/22	2	70.80	5	69.52	67.90	-3	3,298	-0.09%
2022/09/21	0	0.00	1	67.10	67.50	-1	3,046	-0.03%
2022/09/20	2	66.10	2.1	66.60	67.00	-0.1	2,982	0.00%
2022/09/19	1	64.70	2	67.10	65.00	-1	2,916	-0.03%
2022/09/16	2	65.70	8	66.75	66.60	-6	2,865	-0.21%
2022/09/15	0	0.00	2	66.60	64.00	-2	2,746	-0.07%
2022/09/14	1	64.00	1	65.00	65.40	0	2,752	0.00%
2022/09/07	1	60.60	0	0.00	60.90	1	2,898	0.03%
2022/09/06	0	0.00	0.1	63.60	61.40	-0.1	2,930	0.00%
2022/09/05	2	62.00	0	0.00	61.30	2	2,946	0.07%
2022/09/01	1	63.80	0	0.00	63.50	1	3,215	0.03%
2022/08/31	7	65.93	0	0.00	64.60	7	3,315	0.21%
2022/08/30	0	0.00	30	63.76	64.00	-30	3,468	-0.87%
2022/08/29	6	67.15	8	66.16	63.80	-2	3,661	-0.05%
2022/08/26	35	66.08	0	0.00	66.30	35	3,950	0.89%
2022/08/02	0	0.00	1.2	61.32	61.40	-1.2	6,019	-0.02%
2022/07/29	0	0.00	1	63.80	64.00	-1	6,289	-0.02%
2022/07/27	0	0.00	1	70.20	68.80	-1	6,352	-0.02%
2022/07/26	1.2	72.28	1	72.00	67.80	0.2	6,463	0.00%
2022/07/21	0	0.00	2	68.70	69.30	-2	6,560	-0.03%
2022/07/20	5	69.36	4	69.70	70.10	1	6,591	0.02%
2022/07/19	16	70.44	15	69.33	68.50	1	6,508	0.02%
2022/07/18	5	65.76	2	66.20	66.40	3	6,168	0.05%
2022/07/13	2	62.10	2	60.70	60.50	0	6,307	0.00%
2022/07/05	0	0.00	1	61.30	62.30	-1	7,337	-0.01%
2022/07/04	1	60.50	0	0.00	59.60	1	7,473	0.01%
2022/06/27	2	64.95	2	65.15	65.20	0	7,879	0.00%
2022/06/23	0	0.00	1	63.40	62.20	-1	8,142	-0.01%
2022/06/21	0	0.00	2	67.55	68.10	-2	8,303	-0.02%
2022/06/20	1	65.90	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	67.90	1	67.30	69.10	0	8,636	0.00%
2022/06/16	0	0.00	3	70.10	67.90	-3	8,605	-0.03%
2022/06/15	1	70.00	1	69.40	69.40	0	8,658	0.00%
2022/06/14	6	69.60	6	69.53	70.30	0	8,852	0.00%
2022/06/13	86	72.34	77	72.92	70.30	9	8,844	0.10%
2022/06/10	36	72.71	37	72.51	72.50	-1	8,719	-0.01%
2022/06/09	30	73.52	25	73.20	72.90	5	8,760	0.06%
2022/06/08	24	72.26	22	71.41	72.90	2	8,742	0.02%
2022/06/07	35	71.67	38	72.28	72.90	-3	8,753	-0.03%
2022/06/06	132	75.51	132	75.40	73.70	0	8,664	0.00%	大買/大賣/
2022/06/02	53	75.73	53	76.66	75.00	0	8,360	0.00%
2022/06/01	3	72.87	4	72.40	72.00	-1	7,901	-0.01%
2022/05/31	6	72.18	9	71.46	72.80	-3	8,076	-0.04%
2022/05/30	6	70.57	0	0.00	72.00	6	7,905	0.08%
2022/05/27	4	67.58	4	65.25	65.50	0	7,907	0.00%
2022/05/26	0	0.00	1	64.40	64.00	-1	8,044	-0.01%
2022/05/25	1	65.00	0	0.00	65.00	1	8,740	0.01%
2022/05/24	1	64.40	2	63.10	63.00	-1	9,194	-0.01%
2022/05/23	2	63.55	0	0.00	63.40	2	9,376	0.02%
2022/05/19	1	59.10	1	59.40	61.70	0	9,784	0.00%
2022/05/18	0	0.00	1	63.70	63.70	-1	10,320	-0.01%
2022/05/16	2	62.65	4	62.58	64.40	-2	10,384	-0.02%
2022/05/13	10	62.01	7	61.39	64.00	3	10,384	0.03%
2022/05/12	0	0.00	6	63.42	63.00	-6	10,243	-0.06%
2022/05/11	3	70.33	3	69.80	70.00	0	10,145	0.00%
2022/05/10	7	69.00	7	69.51	69.80	0	10,105	0.00%
2022/05/09	20	72.61	17	72.44	70.50	3	10,033	0.03%
2022/05/06	2	71.05	2	70.10	71.00	0	9,780	0.00%
2022/05/04	0	0.00	23	70.59	71.20	-23	9,724	-0.24%
2022/05/03	8	71.34	7	71.53	71.40	1	9,662	0.01%
2022/04/29	20	72.50	2	70.80	69.80	18	9,511	0.19%
2022/04/28	3	67.40	0	0.00	67.20	3	9,295	0.03%
2022/04/27	1	68.30	0	0.00	67.50	1	9,278	0.01%
2022/04/26	1	69.90	1	69.60	68.10	0	9,233	0.00%
2022/04/22	0	0.00	3	67.93	67.90	-3	9,033	-0.03%
2022/04/21	0	0.00	1	68.30	69.10	-1	8,993	-0.01%
2022/04/18	4	69.70	4	70.83	68.10	0	8,743	0.00%
2022/04/15	13	77.10	10	73.71	71.90	3	8,542	0.04%
2022/04/14	2	78.70	4.1	78.80	77.20	-2.1	8,248	-0.02%
2022/04/13	2	70.45	0	0.00	73.70	2	7,877	0.03%
2022/04/08	3	68.90	3.1	69.54	69.10	-0.1	7,542	0.00%
2022/04/06	3	67.37	3	67.13	66.70	0	7,274	0.00%
2022/04/01	2	67.35	2	66.80	67.50	0	7,200	0.00%
2022/03/31	2	67.85	6	67.50	66.70	-4	7,105	-0.06%
2022/03/30	7	67.49	2	66.30	67.00	5	6,869	0.07%
2022/03/29	0	67.00	1	66.70	65.50	-1	6,733	-0.01%
2022/03/28	1	64.10	2	63.75	64.50	-1	6,486	-0.02%
2022/03/25	1	67.70	24	67.23	66.70	-23	6,387	-0.36%
2022/03/24	0.1	65.70	0	0.00	65.60	0.1	6,172	0.00%
2022/03/23	21	68.50	0.1	68.39	66.30	21	6,104	0.34%
2022/03/22	2	65.30	1	61.30	64.80	1	5,766	0.02%
2022/03/21	0	0.00	3	63.17	63.10	-3	5,648	-0.05%
2022/03/18	3	65.30	1	64.50	63.90	2	5,594	0.04%
2022/03/17	10	65.74	8	65.74	64.60	2	5,490	0.04%
2022/03/14	1	63.20	1	62.60	63.10	0	5,069	0.00%
2022/03/11	0	0.00	10	61.73	63.10	-10	4,962	-0.20%
2022/03/10	12	67.75	2	64.00	61.90	10	4,862	0.21%
2022/03/09	1	61.40	1	61.80	62.00	0	4,621	0.00%
2022/03/07	0	0.00	5	63.42	61.10	-5	4,248	-0.12%
2022/03/04	1.1	66.34	3	68.10	67.00	-2	4,126	-0.05%
2022/03/03	9	65.13	6	66.22	68.50	3	3,744	0.08%
2022/03/02	2	62.50	7.1	62.64	62.30	-5.1	3,418	-0.15%
2022/03/01	2	60.55	12	61.66	62.50	-10	3,265	-0.31%
2022/02/25	23	65.59	19	65.67	61.80	4	3,030	0.13%
2022/02/24	18	62.71	13	64.65	66.00	5	2,306	0.22%
2022/02/23	6	59.75	3.2	59.84	60.00	2.9	1,825	0.16%
2022/02/22	2	56.35	8	56.44	58.90	-6	1,607	-0.37%
2022/02/21	7	58.86	17	57.97	57.60	-10	1,440	-0.69%
2022/02/18	40	57.24	29	57.24	59.10	11	1,125	0.98%
2022/02/17	12	53.27	10	54.50	54.50	2	524	0.38%
2022/02/16	1	49.00	1	49.45	49.55	0	436	0.00%
2022/02/15	1	50.80	0	0.00	48.05	1	410	0.24%
2022/02/14	2	47.35	3	47.63	47.55	-1	359	-0.28%
2022/02/11	1	46.65	10	47.12	46.60	-9	351	-2.56%
2022/02/08	0	0.00	6	45.23	44.85	-6	344	-1.74%
2022/01/26	0	0.00	2	42.60	43.50	-2	339	-0.59%
2022/01/07	1	41.50	0	0.00	41.45	1	318	0.31%
2022/01/06	1	42.10	0	0.00	42.10	1	315	0.32%
2022/01/05	2	42.35	0	0.00	42.40	2	319	0.63%
2022/01/04	2	42.35	0	0.00	42.40	2	320	0.62%
2021/12/28	1	42.50	0	0.00	42.50	1	345	0.29%
2021/12/20	6	42.05	0	0.00	42.10	6	380	1.58%
2021/12/13	0	43.15	0	0.00	43.25	0	379	0.00%
2021/12/01	3	42.30	0	0.00	42.40	3	384	0.78%
2021/11/30	1	42.45	0	0.00	42.50	1	382	0.26%
2021/11/29	7	41.87	0	0.00	42.00	7	381	1.83%
2021/11/23	0.2	44.37	0	0.00	44.00	0.2	362	0.06%
2021/11/18	0	0.00	3	47.40	46.05	-3	356	-0.84%
2021/11/17	0	0.00	5	47.80	47.95	-5	350	-1.43%
2021/11/16	6	48.23	3	47.90	47.80	3	347	0.86%
2021/11/12	0	0.00	3	47.35	45.85	-3	327	-0.92%
2021/11/11	3	47.70	15	47.69	47.45	-12	318	-3.77%
2021/11/10	12	47.08	3	46.85	46.95	9	292	3.08%
2021/11/09	6	46.38	0	0.00	46.35	6	282	2.12%
2021/11/08	0	0.00	3	46.35	45.10	-3	272	-1.10%
2021/11/03	0.1	44.75	5	44.71	44.90	-5	265	-1.86%
2021/10/18	0	0.00	3	43.85	44.25	-3	347	-0.86%
2021/10/12	3	42.20	0	0.00	42.35	3	399	0.75%
2021/10/05	0	0.00	3	44.00	43.10	-3	447	-0.67%
2021/09/08	3	38.05	0	0.00	37.45	3	850	0.35%
2021/08/31	0	0.00	3	41.27	41.95	-3	871	-0.34%
2021/08/30	4	42.43	4	41.83	41.45	0	885	0.00%
2021/08/27	3	41.25	0	0.00	41.65	3	929	0.32%
2021/08/26	0	0.00	3	41.30	41.20	-3	955	-0.31%
2021/08/25	3	41.30	0	0.00	41.70	3	961	0.31%
2021/08/18	2	39.00	0	0.00	40.30	2	986	0.20%
2021/08/06	3	41.50	0	0.00	41.30	3	999	0.30%
2021/07/28	3	44.00	0	0.00	44.15	3	1,025	0.29%
2021/07/27	0	0.00	1	45.35	44.35	-1	1,029	-0.10%
2021/07/26	0	0.00	5	46.95	45.70	-5	1,025	-0.49%
2021/07/23	6	48.21	0	0.00	47.05	6	1,016	0.59%
2021/07/21	0	0.00	10	45.71	44.55	-10	987	-1.01%
2021/07/20	0	0.00	10	46.11	46.20	-10	973	-1.03%
2021/07/19	0	0.00	7	47.53	47.10	-7	965	-0.72%
2021/07/16	24	46.88	5	46.26	45.65	19	957	1.98%
2021/07/15	13	45.86	0	0.00	46.30	13	947	1.37%
2021/07/14	1	45.00	1	44.70	44.70	0	937	0.00%
2021/07/08	1	48.20	0	0.00	47.45	1	860	0.12%
2021/07/07	1	48.50	3	45.53	49.85	-2	768	-0.26%
2021/07/06	3	45.35	2	45.20	45.35	1	653	0.15%
2021/07/01	2	43.20	2	42.75	44.15	0	618	0.00%
2021/06/29	2	40.43	0	0.00	40.50	2	615	0.33%
2021/06/22	0	0.00	6	43.84	43.10	-6	626	-0.96%
2021/06/02	0	0.00	1	39.55	40.25	-1	875	-0.11%
2021/06/01	1	40.25	0	0.00	40.25	1	871	0.11%
2021/05/06	0	0.00	1	36.70	35.60	-1	1,034	-0.10%
2021/05/05	0	0.00	2	35.50	36.25	-2	1,031	-0.19%
2021/04/28	3	38.85	0	0.00	38.90	3	995	0.30%
2021/04/21	2	39.80	0	0.00	40.00	2	967	0.21%
2021/04/06	3	40.85	0	0.00	40.20	3	917	0.33%
2021/03/30	3	43.40	0	0.00	43.30	3	871	0.34%
2021/03/22	0	0.00	2	45.50	46.05	-2	817	-0.24%
2021/03/19	2	46.65	0	0.00	46.65	2	793	0.25%
2021/03/18	1	45.70	1	45.55	45.55	0	775	0.00%
2021/03/17	0	0.00	7	44.56	44.65	-7	747	-0.94%
2021/03/16	1	45.45	1	45.00	44.80	0	731	0.00%
2021/03/15	7	44.67	2	45.20	44.30	5	692	0.72%
2021/03/11	0	0.00	3	42.18	42.00	-3	638	-0.47%
2021/03/10	3	42.15	1	41.20	42.00	2	625	0.32%
2021/03/09	2	40.50	7	41.21	42.40	-5	523	-0.96%
2021/03/08	1	39.70	0	0.00	38.55	1	457	0.22%
2021/03/04	1	38.00	1	38.40	38.20	0	447	0.00%
2021/03/02	0	0.00	1	38.05	38.05	-1	433	-0.23%
2021/02/26	3	41.13	2	40.95	40.95	1	421	0.24%
2021/02/24	1	41.50	1	41.60	41.55	0	359	0.00%
2021/02/23	6	38.15	1	38.20	38.20	5	283	1.76%
2020/12/01	0	0.00	1	32.20	32.20	-1	228	-0.44%
2020/11/25	1	33.60	0	0.00	32.20	1	213	0.47%
2020/07/07	0	0.00	1	33.50	33.30	-1	291	-0.34%
2020/06/29	0	0.00	1	33.35	33.40	-1	291	-0.34%
2020/06/24	0	0.00	4	33.78	33.70	-4	290	-1.38%
2020/06/10	0	0.00	1	35.60	35.65	-1	314	-0.32%
2020/06/09	0	0.00	1	36.10	36.05	-1	315	-0.32%
2020/06/08	2	36.25	0	0.00	36.05	2	316	0.63%
2020/06/03	1	35.95	1	36.00	35.85	0	310	0.00%
2020/06/01	1	35.50	3	34.90	35.50	-2	303	-0.66%
2020/05/28	6	37.99	0	0.00	36.10	6	289	2.07%
2020/05/27	4	38.20	1	36.80	36.75	3	272	1.10%
2020/05/26	1	36.50	0	0.00	37.80	1	224	0.45%
2020/05/19	1	32.10	0	0.00	31.85	1	181	0.55%
2020/05/04	1	30.70	0	0.00	30.60	1	187	0.53%
2020/04/15	0	0.00	1.4	29.79	30.00	-1.4	248	-0.56%
2020/04/07	0	0.00	3	28.10	28.00	-3	242	-1.24%
2020/03/19	0.2	21.30	0	0.00	21.30	0.2	227	0.07%
2019/11/04	0	0.00	1	37.40	37.30	-1	35	-2.82%
2019/10/29	1	36.95	0	0.00	36.85	1	38	2.59%
2019/05/07	1	36.70	0	0.00	36.70	1	47	2.12%
2019/04/26	1	36.75	0	0.00	36.70	1	48	2.08%
2019/04/10	0	0.00	1	36.80	37.30	-1	43	-2.29%
2019/01/04	1	34.90	0	0.00	34.80	1	71	1.39%
2018/12/26	1	35.40	0	0.00	35.40	1	73	1.35%
2018/12/03	4	37.30	0	0.00	36.90	4	67	5.93%
2018/11/20	0	0.00	1	34.15	34.10	-1	29	-3.35%
2018/10/03	1	34.00	0	0.00	34.00	1	36	2.74%