茂達 (6138)-第一金-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	197.00	0	0.00	197.50	0.2	2,016	0.01%
2024/04/16	0.1	193.50	0	0.00	195.00	0.1	2,144	0.00%
2024/04/10	1	209.50	0	0.00	208.00	1	2,288	0.04%
2024/04/09	0	0.00	2	201.50	204.50	-2	2,264	-0.09%
2024/04/08	1	208.50	0	0.00	206.50	1	2,276	0.04%
2024/04/02	1	206.50	0	0.00	203.50	1	2,443	0.04%
2024/03/29	0	0.00	1	202.50	202.00	-1	2,512	-0.04%
2024/03/28	1.1	201.98	0	0.00	201.50	1.1	2,578	0.04%
2024/03/25	0	0.00	1	210.00	209.50	-1	3,020	-0.03%
2024/03/19	0	0.00	2	216.50	211.00	-2	3,171	-0.06%
2024/03/15	8.2	212.62	7	212.21	212.50	1.2	3,288	0.04%
2024/03/13	0.1	201.00	1	199.50	200.00	-1	3,278	-0.03%
2024/03/12	0.2	207.33	0	0.00	205.00	0.2	3,304	0.00%
2024/03/08	6	218.67	8.2	211.92	209.50	-2.2	3,302	-0.07%
2024/03/07	2	226.00	2	229.00	219.00	0	3,311	0.00%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/01	1.2	228.00	1	231.00	228.50	0.2	3,315	0.00%
2024/02/29	9	235.00	9.1	236.13	234.50	-0.1	3,327	0.00%
2024/02/27	2	229.50	4	230.88	231.00	-2	3,258	-0.06%
2024/02/26	5	222.00	2	217.00	218.00	3	3,313	0.09%
2024/02/23	5	225.00	5	220.50	220.00	0	3,389	0.00%
2024/02/22	10	226.00	10	224.50	224.00	0	3,512	0.00%
2024/02/21	2	224.50	2	232.00	223.50	0	3,691	0.00%
2024/02/19	3	239.00	2	235.25	227.50	1	3,673	0.03%
2024/02/16	3	231.33	6	230.50	237.50	-3	3,750	-0.08%
2024/02/15	2	223.00	3	227.83	226.00	-1	3,787	-0.03%
2024/02/05	5	221.00	7.3	221.60	220.00	-2.3	3,797	-0.06%
2024/02/02	1	216.00	2	217.50	219.50	-1	3,861	-0.03%
2024/02/01	0.1	210.00	0	0.00	210.50	0.1	3,929	0.00%
2024/01/31	0	0.00	0.1	209.00	210.00	-0.1	3,989	0.00%
2024/01/30	1	211.50	0	0.00	212.00	1	4,034	0.02%
2024/01/26	2	211.50	1	211.00	209.00	1	4,020	0.02%
2024/01/25	1	214.50	3	218.50	219.00	-2	3,989	-0.05%
2024/01/24	2.2	212.66	0	0.00	211.50	2.2	3,961	0.06%
2024/01/23	3.3	215.55	0	0.00	214.50	3.3	3,956	0.08%
2024/01/17	2	222.00	0	0.00	221.00	2	3,923	0.05%
2024/01/12	1	225.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	0.1	231.00	0	0.00	226.50	0.1	3,889	0.00%
2024/01/10	1	229.50	3	225.33	227.00	-2	3,877	-0.05%
2024/01/09	2	224.50	1.4	224.91	225.00	0.7	3,860	0.02%
2024/01/08	0	0.00	1	216.50	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	1	214.50	213.50	-1	3,830	-0.03%
2024/01/04	2.2	210.11	0	0.00	207.00	2.2	3,829	0.06%
2024/01/02	1	218.00	0	0.00	219.00	1	3,814	0.03%
2023/12/28	20	227.75	21	223.55	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	2	218.75	223.00	-2	3,625	-0.06%
2023/12/26	1	212.50	1	211.50	212.00	0	3,550	0.00%
2023/12/25	2	217.25	15	221.47	211.50	-13	3,522	-0.37%
2023/12/22	16	221.06	22	222.59	220.00	-6	3,454	-0.17%
2023/12/21	4	216.50	4	215.00	218.00	0	3,317	0.00%
2023/12/20	24	221.08	6.1	217.44	219.50	17.9	3,192	0.56%
2023/12/19	2	204.75	0	0.00	205.00	2	2,987	0.07%
2023/12/18	0	0.00	1	201.00	199.00	-1	2,947	-0.03%
2023/12/15	5.2	201.04	6	203.50	204.50	-0.9	2,930	-0.03%
2023/12/14	1	203.50	0.1	203.00	203.00	0.9	2,888	0.03%
2023/12/13	1	195.00	1	196.00	195.50	0	2,817	0.00%
2023/12/12	2	198.75	1	206.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	1	201.50	200.50	-1	2,688	-0.04%
2023/12/08	0	200.00	3	202.50	198.50	-3	2,680	-0.11%
2023/12/06	0	0.00	1	204.50	203.50	-1	2,646	-0.04%
2023/12/05	1.1	197.06	0	0.00	201.50	1.1	2,637	0.04%
2023/12/01	3	201.50	3	201.50	199.00	0	2,719	0.00%
2023/11/30	3.1	200.02	3	201.00	200.00	0.1	2,729	0.00%
2023/11/28	1.1	197.19	0	0.00	202.50	1.1	2,707	0.04%
2023/11/27	6	202.17	3	200.00	196.00	3	2,689	0.11%
2023/11/24	1	200.00	2	202.50	199.00	-1	2,641	-0.04%
2023/11/22	1	213.50	2	211.50	210.00	-1	2,424	-0.04%
2023/11/21	4	206.00	1	209.00	207.00	3	2,325	0.13%
2023/11/20	3	199.83	2	198.50	198.50	1	2,186	0.05%
2023/11/17	1	182.00	2	182.75	185.00	-1	1,993	-0.05%
2023/11/15	3	181.83	2	185.23	183.50	1	1,901	0.05%
2023/11/14	0	0.00	11	172.32	178.50	-11	1,749	-0.63%
2023/11/13	4	167.38	4	168.38	169.00	0	1,650	0.00%
2023/11/10	12	172.75	3	171.83	170.00	9	1,607	0.56%
2023/11/09	3	169.33	2	170.75	170.50	1	1,533	0.07%
2023/11/08	5	164.50	6	164.83	164.50	-1	1,436	-0.07%
2023/11/07	0	0.00	1	162.00	164.50	-1	1,376	-0.07%
2023/10/26	1	154.00	0	0.00	152.00	1	1,377	0.07%
2023/10/20	1	156.00	1	156.00	155.50	0	1,409	0.00%
2023/10/19	0	0.00	2	156.00	160.00	-2	1,406	-0.14%
2023/10/18	3	162.00	0	0.00	159.00	3	1,396	0.21%
2023/10/17	1	160.50	1	161.50	161.50	0	1,370	0.00%
2023/10/16	1	160.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	0.1	160.00	159.50	-0.1	1,315	-0.01%
2023/10/11	0	0.00	2	151.50	151.00	-2	1,261	-0.16%
2023/10/06	0	0.00	1	153.50	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	0.1	150.00	152.00	-0.1	1,272	-0.01%
2023/10/03	0	0.00	0.1	148.00	145.00	-0.1	1,388	-0.01%
2023/10/02	0	0.00	0.1	145.00	147.00	-0.1	1,463	-0.01%
2023/09/27	0.1	142.00	0	0.00	141.50	0.1	1,734	0.01%
2023/09/26	0.1	143.50	0	0.00	141.00	0.1	1,755	0.01%
2023/09/22	1	143.00	0	0.00	144.50	1	1,779	0.06%
2023/09/20	0.1	147.00	0	0.00	146.00	0.1	1,785	0.01%
2023/09/19	0	0.00	2	152.50	150.00	-2	1,791	-0.11%
2023/09/12	0	0.00	1	152.00	153.50	-1	1,821	-0.05%
2023/09/11	0	0.00	0.1	152.00	153.00	-0.1	1,841	-0.01%
2023/09/08	2	151.25	1	151.00	151.00	1	1,847	0.05%
2023/09/07	3	151.83	1.2	153.96	151.00	1.8	1,896	0.09%
2023/09/06	0	0.00	1.1	149.95	149.50	-1.1	1,795	-0.06%
2023/09/05	2	146.25	1.2	147.08	146.50	0.8	1,750	0.05%
2023/09/04	1	138.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	0.2	139.75	139.50	-0.2	1,719	-0.01%
2023/08/31	0	0.00	1.1	136.59	136.00	-1.1	1,714	-0.06%
2023/08/29	0	0.00	0.1	131.00	132.50	-0.1	1,701	-0.01%
2023/08/24	0	0.00	1	129.00	127.50	-1	1,742	-0.06%
2023/08/23	0	0.00	3	126.33	126.50	-3	1,765	-0.17%
2023/08/22	2	124.50	2	125.50	124.50	0	1,773	0.00%
2023/08/18	2	130.50	0	0.00	127.00	2	1,770	0.11%
2023/08/17	2	128.25	2.1	129.29	130.00	-0.1	1,775	-0.01%
2023/08/15	0.1	126.00	7	126.00	125.00	-6.9	1,766	-0.39%
2023/08/14	0.1	128.50	0	0.00	126.00	0.1	1,761	0.01%
2023/08/11	0	0.00	1	130.50	130.50	-1	1,752	-0.06%
2023/08/10	0.1	132.00	0	0.00	129.50	0.1	1,757	0.01%
2023/08/09	0.1	134.00	0	0.00	133.50	0.1	1,781	0.01%
2023/08/08	0.1	134.00	0.1	137.00	136.00	0	1,795	0.00%
2023/08/07	0.2	137.00	1	137.00	134.50	-0.8	1,834	-0.04%
2023/08/04	0.1	139.00	0	0.00	139.00	0.1	1,825	0.01%
2023/08/02	0.3	143.83	1	139.00	140.50	-0.7	1,839	-0.04%
2023/07/31	0.1	147.00	0	0.00	146.00	0.1	1,836	0.01%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	0.1	154.00	153.50	-0.1	1,839	-0.01%
2023/07/24	0.1	152.00	0	0.00	152.00	0.1	1,874	0.01%
2023/07/20	1	155.00	0	156.00	155.50	1	2,002	0.05%
2023/07/19	0	0.00	0.1	157.00	154.00	-0.1	2,006	0.00%
2023/07/18	0.1	153.00	0	0.00	153.00	0.1	2,018	0.00%
2023/07/17	3	157.50	3	155.50	156.00	0	2,034	0.00%
2023/07/14	0	0.00	0.1	157.00	156.50	-0.1	2,085	0.00%
2023/07/13	0	0.00	0.1	154.00	153.00	-0.1	2,147	0.00%
2023/07/12	0	0.00	3	152.50	150.50	-3	2,203	-0.14%
2023/07/10	3.3	151.15	0	0.00	149.50	3.3	2,195	0.15%
2023/07/07	5	169.00	0	0.00	161.00	5	2,170	0.23%
2023/07/06	15	175.33	11.1	182.11	171.50	3.9	2,169	0.18%
2023/07/05	0	0.00	0.1	173.50	174.50	-0.1	2,139	0.00%
2023/07/04	0.1	157.00	0	0.00	159.00	0.1	2,075	0.00%
2023/07/03	0.1	159.00	0	0.00	158.00	0.1	2,077	0.00%
2023/06/27	1	165.50	0	0.00	162.00	1	2,514	0.04%
2023/06/15	0	0.00	1	168.50	172.50	-1	2,756	-0.04%
2023/06/14	2	168.00	2	166.50	166.00	0	2,730	0.00%
2023/06/13	1	171.50	0	0.00	171.00	1	2,705	0.04%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/16	0	0.00	1	147.00	146.50	-1	2,876	-0.03%
2023/05/15	2	143.50	0	0.00	144.00	2	2,888	0.07%
2023/05/11	3	154.17	7	154.14	148.50	-4	3,066	-0.13%
2023/05/10	1	163.50	2	161.00	161.00	-1	3,147	-0.03%
2023/05/09	5	168.30	5	166.50	166.00	0	3,169	0.00%
2023/05/08	2	173.00	2	172.00	172.00	0	3,179	0.00%
2023/05/05	4	170.63	0	0.00	170.50	4	3,267	0.12%
2023/04/27	5	167.90	5	168.40	169.50	0	3,330	0.00%
2023/04/26	11	163.50	12	163.88	168.50	-1	3,288	-0.03%
2023/04/25	5	166.50	5	167.00	166.50	0	3,249	0.00%
2023/04/20	1	172.50	2	171.50	168.00	-1	3,194	-0.03%
2023/04/19	0	0.00	4	177.00	176.00	-4	3,201	-0.12%
2023/04/18	1	176.50	2	177.25	174.00	-1	3,144	-0.03%
2023/04/17	2	173.25	2	170.00	173.00	0	3,063	0.00%
2023/04/13	1	165.00	1	164.00	164.00	0	2,956	0.00%
2023/04/12	0	0.00	1	170.50	169.50	-1	2,922	-0.03%
2023/04/11	2	166.50	4	167.75	167.00	-2	2,858	-0.07%
2023/04/10	10	165.60	6	166.92	166.50	4	2,788	0.14%
2023/04/06	1	154.50	3	152.50	153.00	-2	2,630	-0.08%
2023/03/31	2	158.75	0	0.00	157.00	2	2,614	0.08%
2023/03/30	2	162.50	0	0.00	161.50	2	2,550	0.08%
2023/03/29	1	159.50	2	160.25	160.50	-1	2,458	-0.04%
2023/03/28	7	160.57	3	161.33	157.00	4	2,372	0.17%
2023/03/27	1	157.00	0.1	156.50	155.50	0.9	2,194	0.04%
2023/03/24	0	0.00	3	152.33	151.50	-3	2,119	-0.14%
2023/03/23	3	153.83	0	0.00	153.00	3	2,104	0.14%
2023/03/22	1	155.00	1.3	154.81	154.50	-0.3	2,052	-0.01%
2023/03/20	0	0.00	1.1	144.64	146.50	-1.1	1,934	-0.06%
2023/03/16	1	141.00	1	140.00	140.00	0	1,942	0.00%
2023/03/15	0	0.00	1	140.50	139.00	-1	1,960	-0.05%
2023/03/13	0.1	138.00	0.1	141.00	142.00	0	2,043	0.00%
2023/03/10	0.3	143.50	0	0.00	141.50	0.3	2,141	0.01%
2023/03/09	1	149.50	0	0.00	147.00	1	2,245	0.04%
2023/03/07	0	0.00	1	149.00	148.50	-1	2,351	-0.04%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	1	148.50	2	149.00	148.00	-1	2,388	-0.04%
2023/03/02	1	145.50	1.1	145.59	145.00	-0.1	2,417	0.00%
2023/03/01	2.1	146.10	0	0.00	146.00	2.1	2,413	0.09%
2023/02/23	0.1	148.50	4.1	148.89	149.50	-4	2,381	-0.17%
2023/02/22	2.1	144.98	3	146.00	143.50	-0.9	2,362	-0.04%
2023/02/21	0	0.00	3	150.17	149.50	-3	2,346	-0.13%
2023/02/20	1.1	146.64	1	148.50	150.00	0.1	2,338	0.00%
2023/02/16	1	152.00	0.1	152.00	151.00	0.9	2,356	0.04%
2023/02/15	4	147.63	0	0.00	148.50	4	2,359	0.17%
2023/02/14	3	152.00	0	0.00	151.50	3	2,339	0.13%
2023/02/13	0	0.00	2	151.25	150.50	-2	2,347	-0.09%
2023/02/10	3	156.00	0	0.00	155.50	3	2,348	0.13%
2023/02/09	2	163.75	4	163.88	160.50	-2	2,312	-0.09%
2023/02/08	1	153.50	7	159.36	162.00	-6	2,136	-0.28%
2023/02/07	3	143.17	0.2	146.75	147.50	2.8	1,999	0.14%
2023/02/06	3	144.50	4	142.88	142.00	-1	1,974	-0.05%
2023/02/03	3	145.67	7.2	146.10	147.00	-4.2	1,946	-0.22%
2023/02/01	1	136.50	1.1	137.45	138.00	-0.1	1,795	-0.01%
2023/01/31	0	0.00	1	136.50	136.50	-1	1,789	-0.06%
2023/01/30	3	131.50	3.1	134.39	134.00	-0.1	1,773	-0.01%
2023/01/17	0	0.00	1.1	126.55	126.50	-1.1	1,731	-0.06%
2023/01/16	2	126.50	2	126.00	126.50	0	1,743	0.00%
2023/01/13	0.1	124.00	0	0.00	124.50	0.1	1,746	0.01%
2023/01/12	2.1	131.52	1.1	128.73	126.50	1	1,733	0.06%
2023/01/09	3	127.00	3.1	125.44	127.50	-0.1	1,693	-0.01%
2022/12/28	0	0.00	21	114.95	115.00	-21	1,816	-1.16%
2022/12/27	23	119.91	1	119.00	118.50	22	1,844	1.19%
2022/12/26	0	0.00	1	114.50	114.50	-1	1,843	-0.05%
2022/12/23	1	117.00	0	0.00	117.50	1	1,852	0.05%
2022/12/21	0.1	118.00	0	0.00	117.00	0.1	1,867	0.01%
2022/12/20	0	0.00	1	120.50	118.00	-1	1,879	-0.05%
2022/12/19	0.1	127.00	0	0.00	123.50	0.1	1,878	0.01%
2022/12/16	0.1	131.91	0	0.00	130.50	0.1	1,863	0.01%
2022/12/15	2	136.00	2.1	135.55	135.50	-0.1	1,861	-0.01%
2022/12/14	3	131.50	3	132.50	134.00	0	1,847	0.00%
2022/12/13	0	0.00	0.1	131.25	130.00	-0.1	1,883	-0.01%
2022/12/12	0.1	128.50	0	0.00	132.50	0.1	1,879	0.01%
2022/12/09	0.1	131.50	1	135.00	131.00	-0.9	1,873	-0.05%
2022/12/08	4	134.50	0	0.00	133.50	4	1,853	0.22%
2022/12/07	6	138.50	0	0.00	133.50	6	1,846	0.32%
2022/12/06	2.2	142.36	0	0.00	139.50	2.2	1,824	0.12%
2022/12/05	14.1	146.55	16	144.84	145.50	-1.9	1,787	-0.11%
2022/12/02	2	140.50	1.2	142.13	147.00	0.8	1,737	0.05%
2022/12/01	1	136.50	2.3	139.37	139.50	-1.3	1,672	-0.08%
2022/11/30	13	130.42	50.3	130.21	131.00	-37.3	1,551	-2.40%
2022/11/29	0.2	122.75	1	122.50	122.50	-0.8	1,453	-0.06%
2022/11/28	0	0.00	2	126.00	126.50	-2	1,445	-0.14%
2022/11/25	6	125.17	3	125.17	125.00	3	1,449	0.21%
2022/11/24	40	127.00	1.1	119.27	128.50	38.9	1,400	2.78%
2022/11/17	0	0.00	0.1	122.50	124.00	-0.1	1,374	-0.01%
2022/11/16	0	0.00	0.1	121.00	120.50	-0.1	1,376	-0.01%
2022/11/09	1	115.50	1	115.00	115.50	0	1,479	0.00%
2022/11/08	3	113.17	3	114.00	110.00	0	1,509	0.00%
2022/11/03	1	110.50	1	110.00	112.00	0	1,667	0.00%
2022/11/02	3	110.33	3	111.00	109.00	0	1,666	0.00%
2022/10/14	0	0.00	2	108.00	108.00	-2	1,702	-0.12%
2022/10/13	2	103.00	0	0.00	100.50	2	1,706	0.12%
2022/10/12	1	105.00	1	105.00	105.00	0	1,696	0.00%
2022/10/11	0	0.00	1	105.50	103.00	-1	1,695	-0.06%
2022/10/07	1.1	113.09	1	113.00	112.50	0.1	1,687	0.01%
2022/10/06	2.1	122.05	2	118.00	118.50	0.1	1,670	0.01%
2022/10/04	0	0.00	2	123.50	126.50	-2	1,597	-0.13%
2022/10/03	1	108.50	1	112.00	115.50	0	1,567	0.00%
2022/09/30	0	0.00	1	107.50	110.50	-1	1,569	-0.06%
2022/09/28	1	106.00	0	0.00	103.00	1	1,603	0.06%
2022/09/26	2	110.00	0	0.00	112.00	2	1,600	0.12%
2022/09/22	0	0.00	0.7	117.14	121.50	-0.7	1,625	-0.04%
2022/09/20	3	121.33	5.1	121.23	119.50	-2.1	1,642	-0.13%
2022/09/19	0.1	115.00	0	0.00	114.00	0.1	1,613	0.01%
2022/09/12	0.1	121.00	0	0.00	120.00	0.1	1,691	0.01%
2022/09/08	0.1	120.50	0	0.00	121.00	0.1	1,729	0.01%
2022/09/07	0.2	117.18	0.1	120.50	122.50	0.1	1,760	0.01%
2022/09/06	1.1	126.45	0	0.00	126.50	1.1	1,743	0.06%
2022/09/05	0.1	129.00	1	129.00	129.00	-0.9	1,759	-0.05%
2022/09/02	0.1	133.00	0	0.00	133.00	0.1	1,763	0.01%
2022/08/30	1	139.50	1	140.00	140.00	0	1,771	0.00%
2022/08/29	0.1	138.00	0	0.00	138.00	0.1	1,813	0.01%
2022/08/26	4	147.00	4	145.50	143.50	0	1,860	0.00%
2022/08/25	0	0.00	0.1	144.50	142.00	-0.1	1,880	-0.01%
2022/08/24	1.2	141.50	1	141.00	141.00	0.2	1,877	0.01%
2022/08/23	2.2	144.41	2	142.75	143.00	0.2	1,874	0.01%
2022/08/22	2	146.74	7	148.29	147.00	-5	1,865	-0.27%
2022/08/19	0	0.00	2	147.25	147.00	-2	1,821	-0.11%
2022/08/18	0	0.00	0.1	142.00	141.50	-0.1	1,767	-0.01%
2022/08/17	2	138.25	3	140.00	139.50	-1	1,739	-0.06%
2022/08/16	1	137.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	1	141.00	14.1	140.15	141.00	-13.1	1,721	-0.76%
2022/08/12	38	137.50	21.2	139.89	138.50	16.8	1,691	0.99%
2022/08/11	2	127.00	2.2	131.86	132.00	-0.2	1,532	-0.01%
2022/08/05	0	0.00	0.1	122.00	121.00	-0.1	1,601	-0.01%
2022/08/04	0.1	115.50	0	0.00	118.50	0.1	1,668	0.01%
2022/08/03	0.1	121.00	0	0.00	119.50	0.1	1,678	0.01%
2022/07/29	1	127.50	2	126.75	125.50	-1	1,751	-0.06%
2022/07/28	1.3	126.38	3	124.00	124.00	-1.7	1,774	-0.10%
2022/07/27	2	136.50	0	0.00	136.50	2	1,774	0.11%
2022/07/26	2.2	137.14	0	0.00	134.00	2.2	1,777	0.12%
2022/07/25	2	144.25	0	0.00	142.50	2	1,788	0.11%
2022/07/22	3	148.50	2	146.25	147.00	1	1,824	0.05%
2022/07/21	2	144.00	2	146.50	150.00	0	1,854	0.00%
2022/07/20	0	0.00	1	144.50	142.00	-1	1,841	-0.05%
2022/07/14	1	130.00	0	0.00	139.00	1	1,875	0.05%
2022/07/07	2	129.50	2	132.50	133.50	0	1,972	0.00%
2022/07/01	0	0.00	2.3	140.00	139.00	-2.3	2,156	-0.10%
2022/06/29	0	0.00	1	149.50	150.50	-1	2,431	-0.04%
2022/06/21	1	164.50	1	163.50	164.50	0	2,805	0.00%
2022/06/20	1	168.00	2	163.00	160.00	-1	2,816	-0.04%
2022/06/16	2	184.75	0	0.00	171.50	2	2,803	0.07%
2022/06/15	1	191.50	2	193.00	184.00	-1	2,817	-0.04%
2022/06/14	2	192.00	2	193.50	191.50	0	2,835	0.00%
2022/06/13	2	192.00	0	0.00	194.00	2	2,846	0.07%
2022/06/10	1	201.50	0	0.00	201.00	1	2,885	0.03%
2022/06/02	0	0.00	6	214.33	216.00	-6	2,877	-0.21%
2022/05/30	0	0.00	4	207.88	209.50	-4	2,895	-0.14%
2022/05/27	1	199.50	0	0.00	199.50	1	2,902	0.03%
2022/05/25	1	200.50	1	199.50	200.50	0	2,930	0.00%
2022/05/24	5	204.90	2	198.50	198.00	3	2,957	0.10%
2022/05/23	2	210.50	1	206.50	206.00	1	2,961	0.03%
2022/05/20	1	213.50	2	214.00	212.00	-1	2,989	-0.03%
2022/05/19	0	0.00	1	211.00	209.50	-1	3,041	-0.03%
2022/05/18	1	215.00	0	0.00	209.50	1	3,065	0.03%
2022/05/16	2	206.50	1	214.50	202.50	1	3,251	0.03%
2022/05/13	1	206.00	1	207.00	206.00	0	3,323	0.00%
2022/05/12	4	206.75	3.1	204.30	201.00	0.9	3,371	0.03%
2022/05/11	2	199.50	0	0.00	197.50	2	3,464	0.06%
2022/05/09	4	196.38	4	199.50	202.50	0	3,584	0.00%
2022/05/06	4	198.00	5	200.30	200.50	-1	3,636	-0.03%
2022/05/05	1	204.50	0	0.00	207.00	1	3,659	0.03%
2022/05/04	1	201.00	1	200.00	200.00	0	3,724	0.00%
2022/04/29	2	190.75	2	191.75	190.00	0	3,833	0.00%
2022/04/28	2	184.75	2	183.75	183.50	0	3,841	0.00%
2022/04/27	1	191.00	1	190.50	187.00	0	3,860	0.00%
2022/04/26	2	198.50	2	198.25	196.00	0	3,831	0.00%
2022/04/25	1	199.00	3	200.67	197.00	-2	3,885	-0.05%
2022/04/18	1	221.50	0	0.00	216.50	1	4,115	0.02%
2022/04/13	3	226.67	2	224.75	224.50	1	4,303	0.02%
2022/04/12	1	224.50	0	0.00	228.00	1	4,323	0.02%
2022/04/11	2	225.50	1	222.00	221.50	1	4,344	0.02%
2022/04/08	1	234.50	0	0.00	234.00	1	4,365	0.02%
2022/04/06	5.1	252.57	7	251.79	249.00	-2	4,481	-0.04%
2022/04/01	0.2	263.50	1	252.50	263.50	-0.8	4,683	-0.02%
2022/03/31	5	257.40	4	256.13	256.50	1	4,641	0.02%
2022/03/30	3	234.83	5	241.30	241.50	-2	4,452	-0.04%
2022/03/29	0	228.50	1	232.50	232.00	-1	4,462	-0.02%
2022/03/17	0	0.00	1	214.50	218.50	-1	5,070	-0.02%
2022/03/14	0	0.00	1	214.00	214.00	-1	5,165	-0.02%
2022/03/11	2	212.50	1	212.50	215.00	1	5,316	0.02%
2022/03/10	1	219.00	2	220.75	220.50	-1	5,391	-0.02%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	1	216.50	25	214.94	208.00	-24	5,555	-0.43%
2022/03/07	2	215.75	2	213.00	215.00	0	5,678	0.00%
2022/03/04	1	230.50	0	0.00	230.50	1	5,852	0.02%
2022/02/25	1	225.00	0	0.00	222.50	1	6,789	0.01%
2022/02/24	2	221.00	1	224.50	219.00	1	6,826	0.01%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	0	0.00	2	222.50	222.00	-2	6,978	-0.03%
2022/02/21	6	230.50	1	229.50	229.00	5	7,143	0.07%
2022/02/18	0	0.00	1	234.50	239.00	-1	7,322	-0.01%
2022/02/17	3	242.00	1	241.50	238.50	2	7,430	0.03%
2022/02/16	32	251.83	72	249.69	249.50	-40	7,569	-0.53%
2022/02/15	5	241.80	4	243.50	242.00	1	7,589	0.01%
2022/02/14	0	0.00	2	239.00	234.00	-2	7,515	-0.03%
2022/02/11	44	249.42	7	243.00	246.00	37	7,505	0.49%
2022/02/10	3	231.33	1	230.50	230.50	2	7,359	0.03%
2022/02/09	3	227.66	11	227.73	228.50	-8	7,299	-0.11%
2022/02/08	3	238.33	1	229.50	231.50	2	7,210	0.03%
2022/01/26	0	240.50	0	0.00	232.50	0	7,140	0.00%
2022/01/25	0	0.00	2	250.75	248.00	-2	7,173	-0.03%
2022/01/21	0	0.00	1	246.50	246.50	-1	7,184	-0.01%
2022/01/18	1	238.50	2	243.75	245.50	-1	7,196	-0.01%
2022/01/17	4	234.13	2	239.75	243.50	2	7,187	0.03%
2022/01/14	2	220.00	2	228.50	232.00	0	7,196	0.00%
2022/01/13	1	222.00	1	224.00	221.00	0	7,290	0.00%
2022/01/12	1	232.50	1	229.00	229.50	0	7,377	0.00%
2022/01/11	1	232.50	1	228.00	228.00	0	7,437	0.00%
2022/01/10	1	239.00	1	240.00	238.00	0	7,413	0.00%
2022/01/07	2	239.25	4	237.38	237.00	-2	7,381	-0.03%
2022/01/06	4	247.38	1	245.50	241.00	3	7,317	0.04%
2022/01/05	2	253.75	2	256.50	253.50	0	7,230	0.00%
2022/01/04	1	264.00	1.1	264.94	263.50	-0.1	7,196	0.00%
2022/01/03	2	278.50	1	281.00	272.50	1	7,341	0.01%
2021/12/30	3	279.17	4	277.88	278.50	-1	7,310	-0.01%
2021/12/29	17	280.38	9	279.94	285.00	8	7,225	0.11%
2021/12/28	4	273.00	3	275.00	278.50	1	7,083	0.01%
2021/12/27	4	266.63	3	265.83	267.50	1	6,790	0.01%
2021/12/24	1.1	256.47	1	269.00	254.50	0.1	6,658	0.00%
2021/12/23	1	262.02	0	0.00	262.00	1	6,584	0.02%
2021/12/22	2	263.25	1	260.50	258.00	1	6,494	0.02%
2021/12/21	3	255.83	3	257.83	257.50	0	6,406	0.00%
2021/12/20	1	256.50	1	269.50	256.50	0	6,383	0.00%
2021/12/17	8	263.50	5	266.80	267.50	3	6,339	0.05%
2021/12/16	4.6	268.74	3	272.50	268.00	1.6	6,270	0.03%
2021/12/15	2	235.25	6	246.33	253.50	-4	6,068	-0.07%
2021/12/14	3	235.17	3.6	232.86	230.50	-0.6	5,974	-0.01%
2021/12/13	1	245.00	1	246.50	245.50	0	5,916	0.00%
2021/12/10	0	0.00	1	242.00	245.00	-1	5,889	-0.02%
2021/12/09	4	243.50	2	244.75	243.50	2	5,839	0.03%
2021/12/08	5	245.20	1	251.50	244.50	4	5,798	0.07%
2021/12/07	2	260.00	0	0.00	247.00	2	5,733	0.03%
2021/12/06	1	254.50	2.1	262.07	262.00	-1.1	5,608	-0.02%
2021/12/03	2	254.50	1	256.00	255.00	1	5,638	0.02%
2021/12/02	2	266.00	2	263.00	254.00	0	5,665	0.00%
2021/12/01	6	267.25	7	264.64	268.00	-1	5,729	-0.02%
2021/11/30	3	265.83	5	264.30	257.50	-2	5,710	-0.04%
2021/11/29	6.1	253.23	5	250.70	256.00	1.1	5,590	0.02%
2021/11/26	6	258.08	5	262.30	266.50	1	5,398	0.02%
2021/11/25	1	238.50	0	242.00	242.50	1	5,002	0.02%
2021/11/23	1	230.49	3	233.17	226.00	-2	4,604	-0.04%
2021/11/22	4	232.88	4	234.25	234.00	0	4,539	0.00%
2021/11/19	15	238.70	14	234.11	238.00	1	4,493	0.02%
2021/11/18	23	231.26	5	238.30	238.50	18	4,360	0.41%
2021/11/17	1	232.50	51	220.30	233.50	-50	4,163	-1.20%
2021/11/16	6	213.17	11.3	214.37	214.50	-5.3	3,929	-0.13%
2021/11/15	59	208.98	22	200.30	213.00	37	3,810	0.97%
2021/11/12	29	195.76	9	195.28	194.00	20	3,621	0.55%
2021/11/11	2	184.75	0	0.00	183.00	2	3,499	0.06%
2021/11/10	1	188.50	1	187.00	180.00	0	3,482	0.00%
2021/11/09	0	178.00	0	0.00	177.00	0	3,430	0.00%
2021/11/08	0	0.00	1	178.00	182.50	-1	3,428	-0.03%
2021/11/03	0	0.00	1	180.00	180.00	-1	3,440	-0.03%
2021/11/02	18	198.14	16	182.09	185.00	2	3,428	0.06%
2021/11/01	0	0.00	0	190.50	193.00	0	3,324	0.00%
2021/10/29	0	0.00	1	184.50	182.50	-1	3,249	-0.03%
2021/10/27	1	182.00	0	0.00	182.00	1	3,207	0.03%
2021/10/21	8	178.00	8	183.50	183.50	0	3,368	0.00%
2021/10/20	9	176.83	29	175.93	179.00	-20	3,258	-0.61%
2021/10/19	20	171.25	0	0.00	171.50	20	3,263	0.61%
2021/10/18	0	0.00	1	157.00	156.00	-1	3,270	-0.03%
2021/10/15	1	155.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	0	0.00	1	158.00	153.50	-1	3,305	-0.03%
2021/10/13	1	153.52	20	153.00	152.50	-19	3,340	-0.57%
2021/10/08	21	172.86	2	170.50	168.50	19	3,332	0.57%
2021/09/28	0	0.00	1	167.50	166.50	-1	3,652	-0.03%
2021/09/27	1	162.50	0	0.00	160.00	1	3,588	0.03%
2021/09/24	1	155.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	0	0.00	1	156.00	154.50	-1	3,649	-0.03%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	0	0.00	1	154.00	151.00	-1	4,022	-0.02%
2021/09/13	0	0.00	1	152.00	150.00	-1	4,151	-0.02%
2021/09/10	2	149.50	0	0.00	151.00	2	4,416	0.05%
2021/09/09	0	0.00	1	150.00	154.50	-1	4,614	-0.02%
2021/09/08	3	142.50	3	150.50	151.00	0	4,587	0.00%
2021/09/07	2	153.00	2	147.00	148.50	0	4,472	0.00%
2021/09/06	1	159.00	70	165.64	157.00	-69	4,354	-1.58%
2021/09/03	71	178.59	1	172.50	174.00	70	4,324	1.62%
2021/09/02	0	0.00	1.9	181.24	181.50	-1.9	4,266	-0.04%
2021/09/01	1	163.50	2	162.75	165.00	-1	4,224	-0.02%
2021/08/27	1.2	152.58	0	0.00	152.50	1.2	4,245	0.03%
2021/08/24	0	0.00	1	154.00	155.50	-1	4,331	-0.02%
2021/08/19	0	0.00	1	145.50	144.00	-1	4,400	-0.02%
2021/08/17	2	157.00	0	0.00	148.00	2	4,427	0.05%
2021/08/16	0.3	157.00	0	0.00	160.50	0.3	4,419	0.01%
2021/08/11	0.1	161.00	0	0.00	157.50	0.1	4,439	0.00%
2021/08/10	0.3	166.00	3	165.33	166.00	-2.7	4,453	-0.06%
2021/08/09	1	172.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1.1	176.60	0	0.00	177.00	1.1	4,481	0.02%
2021/08/05	0	0.00	2	181.50	183.50	-2	4,521	-0.04%
2021/08/04	2	177.75	0	0.00	176.50	2	4,566	0.04%
2021/08/03	0.1	180.50	0	0.00	179.00	0.1	4,593	0.00%
2021/07/29	4	182.63	9	182.83	184.50	-5	4,540	-0.11%
2021/07/28	11.2	186.75	4	185.38	178.50	7.2	4,513	0.16%
2021/07/27	4	193.88	24	189.40	193.00	-20	4,381	-0.46%
2021/07/26	20	187.00	0.2	182.00	183.50	19.8	4,245	0.47%
2021/07/23	1	175.50	0	190.00	174.50	1	4,182	0.02%
2021/07/22	0	0.00	3	182.50	190.00	-3	4,072	-0.07%
2021/07/20	2	171.50	1	172.50	168.50	1	3,989	0.03%
2021/07/19	2	175.26	3	179.00	176.00	-1	3,969	-0.03%
2021/07/16	1	176.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0.2	176.48	5	177.00	180.00	-4.8	4,027	-0.12%
2021/07/14	3.2	178.78	22	185.00	176.00	-18.8	4,054	-0.46%
2021/07/13	21	191.50	7	184.86	181.50	14	3,993	0.35%
2021/07/12	8	178.00	4	176.75	174.50	4	3,843	0.10%
2021/07/09	2	170.00	0	0.00	167.50	2	3,825	0.05%
2021/07/08	0.2	173.50	0	0.00	174.50	0.2	3,889	0.01%
2021/07/07	3	174.50	4	173.00	175.50	-1	3,884	-0.03%
2021/07/06	4.2	169.57	3.3	169.85	175.50	0.9	3,859	0.02%
2021/07/05	1	164.00	1	168.00	164.00	0	3,728	0.00%
2021/07/01	0.1	160.00	0	0.00	154.50	0.1	3,869	0.00%
2021/06/30	1.2	165.47	1	163.00	161.50	0.2	3,948	0.01%
2021/06/29	0	0.00	3	164.50	158.00	-3	3,962	-0.08%
2021/06/28	10	170.00	37	166.70	161.00	-27	4,011	-0.67%
2021/06/25	20	168.68	4	167.13	169.00	16	4,261	0.38%
2021/06/24	4	164.13	3	165.83	168.00	1	4,637	0.02%
2021/06/23	7	160.43	0	0.00	171.00	7	4,842	0.14%
2021/06/22	36	161.21	51	159.35	155.50	-15	4,777	-0.31%
2021/06/21	26	162.04	21	159.88	157.00	5	4,649	0.11%
2021/06/18	22	154.73	4.1	150.20	158.00	17.9	4,427	0.40%
2021/06/16	0	0.00	3	141.33	140.50	-3	4,283	-0.07%
2021/06/15	0	142.50	3	144.50	143.00	-3	4,321	-0.07%
2021/06/11	10	148.80	2	152.75	145.00	8	4,348	0.18%
2021/06/10	1	147.99	1.1	144.90	148.00	-0.1	4,339	0.00%
2021/06/09	2	142.00	2.1	142.11	141.00	-0.1	4,371	0.00%
2021/06/07	1.1	140.45	1	138.50	140.50	0.1	4,735	0.00%
2021/06/04	1	140.50	10	139.00	138.00	-9	4,869	-0.18%
2021/06/03	10	143.00	0	0.00	143.00	10	4,885	0.20%
2021/05/28	1	141.00	1	140.50	140.50	0	4,859	0.00%
2021/05/27	2.1	136.57	1	136.50	135.50	1.1	4,883	0.02%
2021/05/26	1	136.00	1.6	136.25	142.00	-0.6	4,858	-0.01%
2021/05/24	0	0.00	1	129.00	132.00	-1	5,085	-0.02%
2021/05/18	2	118.00	2	122.50	126.50	0	5,088	0.00%
2021/05/17	0.3	114.50	0	0.00	115.50	0.3	5,078	0.01%
2021/05/14	1	124.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	3	127.33	125.50	-3	5,000	-0.06%
2021/05/11	1	122.00	1	131.00	124.00	0	4,870	0.00%
2021/05/10	3	140.17	2	135.75	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	133.50	141.00	-1	4,821	-0.02%
2021/05/05	0	0.00	0.1	134.00	128.50	-0.1	4,776	0.00%
2021/04/28	2	144.02	2	146.50	145.50	0	4,670	0.00%
2021/04/27	0	145.00	0	148.00	143.00	0	4,655	0.00%
2021/04/26	5.1	149.44	5.5	146.27	148.00	-0.4	4,628	-0.01%
2021/04/22	1	143.00	2	141.50	140.00	-1	4,555	-0.02%
2021/04/20	0	0.00	2.1	147.53	147.50	-2.1	4,425	-0.05%
2021/04/19	0.1	140.00	0	0.00	140.50	0.1	4,364	0.00%
2021/04/16	0.1	144.99	1	143.50	144.00	-0.9	4,352	-0.02%
2021/04/15	2	146.50	0	0.00	148.00	2	4,304	0.05%
2021/04/13	1	145.00	40	145.13	143.50	-39	4,151	-0.94%
2021/04/12	1.2	148.33	1	143.50	142.50	0.2	4,111	0.00%
2021/04/09	1	149.50	3	147.50	146.50	-2	4,057	-0.05%
2021/04/08	22	153.77	6	154.17	150.00	16	4,001	0.40%
2021/04/07	15	145.00	2	147.50	145.50	13	3,843	0.34%
2021/04/06	1	153.00	5	154.30	150.50	-4	3,767	-0.11%
2021/04/01	1	146.50	0	0.00	147.00	1	3,651	0.03%
2021/03/31	2	150.75	1	153.00	149.50	1	3,576	0.03%
2021/03/30	5	150.80	6.1	150.08	152.00	-1.1	3,469	-0.03%
2021/03/29	7	148.14	4	149.25	146.00	3	3,154	0.10%
2021/03/26	5	140.42	11	131.59	143.00	-6	2,735	-0.22%
2021/03/25	0	0.00	4	128.25	130.00	-4	2,389	-0.17%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	0	0.00	0.2	116.00	115.50	-0.2	2,283	-0.01%
2021/03/22	3.2	117.73	6	115.83	120.50	-2.8	2,217	-0.13%
2021/03/19	16	118.00	48	115.83	113.50	-32	2,166	-1.48%
2021/03/18	36	117.00	1	114.50	118.00	35	2,149	1.63%
2021/03/16	21	123.24	14	120.21	120.00	7	2,068	0.34%
2021/03/15	15	117.30	5	118.80	120.00	10	1,969	0.51%
2021/03/12	7	118.36	5	117.20	115.50	2	1,878	0.11%
2021/03/11	3	113.00	4	111.63	113.00	-1	1,784	-0.06%
2021/03/10	2	101.75	4	104.25	106.50	-2	1,502	-0.13%
2021/03/08	1	99.50	2	99.25	101.00	-1	1,307	-0.08%
2021/03/05	1	96.40	0	0.00	96.50	1	1,285	0.08%
2021/03/03	1	100.50	0	0.00	99.20	1	1,254	0.08%
2021/03/02	1	96.60	16	97.97	98.00	-15	1,209	-1.24%
2021/02/25	10	99.80	2	98.25	96.50	8	1,182	0.68%
2021/02/24	3	99.73	5	101.00	101.00	-2	1,053	-0.19%
2021/02/18	15	87.35	0	0.00	86.70	15	794	1.89%
2021/02/17	0	0.00	1	83.60	86.40	-1	775	-0.13%
2021/01/29	2	80.70	0	0.00	79.70	2	821	0.24%
2021/01/19	0	0.00	5	85.10	84.50	-5	780	-0.64%
2020/12/15	0	0.00	10	85.73	85.10	-10	803	-1.24%
2020/12/14	10	87.45	0	0.00	87.80	10	789	1.27%
2020/12/10	0	0.00	10	86.60	86.70	-10	763	-1.31%
2020/12/08	1	89.00	1	88.50	88.10	0	739	0.00%
2020/12/07	0	0.00	5	87.50	90.80	-5	696	-0.72%
2020/12/01	0	0.00	2	85.60	85.40	-2	643	-0.31%
2020/11/27	0	0.00	2	86.50	86.80	-2	643	-0.31%
2020/11/26	0	0.00	1	86.70	86.50	-1	639	-0.16%
2020/11/25	0	0.00	1	86.50	86.60	-1	636	-0.16%
2020/11/24	5	88.30	1	87.60	87.70	4	613	0.65%
2020/11/23	2	85.60	1	85.30	85.70	1	570	0.18%
2020/11/16	0	0.00	6	82.93	83.10	-6	611	-0.98%
2020/11/13	0	0.00	4	82.75	83.00	-4	620	-0.64%
2020/11/10	0	0.00	2	83.75	84.00	-2	617	-0.32%
2020/11/09	10	85.30	0	0.00	84.50	10	617	1.62%
2020/10/13	0	0.00	4	82.80	82.70	-4	874	-0.46%
2020/10/08	1	81.70	2	82.00	82.00	-1	880	-0.11%
2020/10/07	4	81.83	0	0.00	81.60	4	880	0.45%
2020/09/28	2	76.70	0	0.00	76.70	2	1,007	0.20%
2020/09/24	1	77.10	0	0.00	77.10	1	1,048	0.10%
2020/09/22	1	79.40	0	0.00	79.70	1	1,066	0.09%
2020/09/21	3	81.43	0	0.00	80.10	3	1,071	0.28%
2020/09/17	0	0.00	1	79.10	79.00	-1	1,114	-0.09%
2020/09/11	1	76.80	0	0.00	76.70	1	1,150	0.09%
2020/08/24	1	79.00	1	79.80	80.80	0	1,648	0.00%
2020/08/21	4	77.90	0	0.00	79.90	4	1,696	0.24%
2020/08/20	2	75.30	0	0.00	75.40	2	1,733	0.12%
2020/08/18	1	81.50	0	0.00	81.60	1	1,740	0.06%
2020/08/12	2	83.10	0	0.00	82.60	2	1,930	0.10%
2020/08/07	5	87.72	0	0.00	87.20	5	1,928	0.26%
2020/08/06	3	87.80	0	0.00	88.20	3	1,919	0.16%
2020/08/04	0	0.00	0.1	84.40	84.50	-0.1	1,893	0.00%
2020/07/28	0	0.00	24	87.30	85.40	-24	1,860	-1.29%
2020/07/27	11	88.94	0	0.00	88.70	11	1,841	0.60%
2020/07/24	15	88.63	39	89.15	88.00	-24	1,829	-1.31%
2020/07/22	0	0.00	1	88.00	88.60	-1	1,780	-0.06%
2020/07/21	4	87.00	0	0.00	87.80	4	1,767	0.23%
2020/07/20	35	84.33	0	0.00	85.50	35	1,753	2.00%
2020/07/17	0	0.00	60	85.41	85.50	-60	1,749	-3.43%
2020/07/15	3	87.40	0	0.00	85.70	3	1,734	0.17%
2020/07/13	12	86.68	0	0.00	86.40	12	1,726	0.70%
2020/07/10	8	86.75	16	86.94	86.00	-8	1,726	-0.46%
2020/07/09	5	91.00	0	0.00	89.80	5	1,708	0.29%
2020/07/08	6	87.42	0	0.00	88.10	6	1,656	0.36%
2020/07/07	28	88.22	0	0.00	86.00	28	1,625	1.72%
2020/07/06	0	0.00	1	87.00	87.10	-1	1,582	-0.06%
2020/07/03	12	84.64	0	0.00	84.60	12	1,558	0.77%
2020/06/24	2	83.90	1	85.40	84.10	1	1,543	0.06%
2020/06/17	0	0.00	1	80.30	82.20	-1	1,561	-0.06%
2020/06/16	0.1	79.80	0	0.00	79.80	0.1	1,558	0.00%
2020/06/15	1	80.00	2	79.50	78.90	-1	1,567	-0.06%
2020/06/11	2	84.70	0	0.00	82.70	2	1,526	0.13%
2020/06/10	2	87.80	2	88.70	84.70	0	1,511	0.00%
2020/06/09	0	0.00	8	85.83	86.10	-8	1,443	-0.55%
2020/06/08	8	84.89	0	0.00	87.50	8	1,377	0.58%
2020/05/29	1	78.00	1	78.80	78.80	0	1,224	0.00%
2020/05/28	0	0.00	5	79.50	77.60	-5	1,208	-0.41%
2020/05/27	5	77.74	0	0.00	76.90	5	1,145	0.44%
2020/05/21	3	80.30	5	79.20	77.90	-2	1,040	-0.19%
2020/05/20	8	76.64	3	77.33	78.30	5	946	0.53%
2020/04/27	0	0.00	1	64.10	64.90	-1	856	-0.12%
2020/04/21	1	63.20	0	0.00	62.80	1	860	0.12%
2020/04/16	0	0.00	0.5	64.50	64.50	-0.5	852	-0.06%
2020/04/14	0	0.00	0.3	62.90	62.90	-0.3	836	-0.03%
2020/03/18	0	0.00	1	53.60	52.30	-1	779	-0.13%
2020/03/12	2	67.50	2	66.60	66.80	0	869	0.00%
2020/02/12	0	0.00	1	71.70	71.50	-1	1,572	-0.06%
2020/02/11	1	70.70	0	0.00	71.20	1	1,584	0.06%
2020/01/31	0.3	71.00	0	0.00	70.80	0.3	1,789	0.01%
2020/01/30	0.3	72.30	1	73.80	72.30	-0.8	1,924	-0.04%
2020/01/15	1	77.60	0	0.00	77.30	1	2,149	0.05%
2020/01/09	0.3	76.80	0	0.00	77.00	0.3	2,392	0.01%
2020/01/07	0	0.00	1	76.00	77.00	-1	2,402	-0.04%
2020/01/03	0	0.00	2	80.50	77.80	-2	2,392	-0.08%
2020/01/02	0	0.00	3	78.90	79.30	-3	2,381	-0.13%
2019/12/31	0	0.00	1	78.70	78.60	-1	2,376	-0.04%
2019/12/27	6	78.38	0	0.00	77.90	6	2,374	0.25%
2019/12/24	0	0.00	2	79.80	78.80	-2	2,360	-0.08%
2019/12/23	0	0.00	1	79.00	79.80	-1	2,336	-0.04%
2019/12/20	2	79.50	0	0.00	79.50	2	2,331	0.09%
2019/12/19	0	0.00	35	78.87	78.70	-35	2,324	-1.51%
2019/12/18	0	0.00	2	80.00	80.70	-2	2,305	-0.09%
2019/12/17	4	80.23	0	0.00	79.90	4	2,298	0.17%
2019/12/16	15	80.68	0	0.00	80.50	15	2,300	0.65%
2019/12/13	0	0.00	15	80.45	79.70	-15	2,291	-0.65%
2019/12/12	0	0.00	2	80.40	80.10	-2	2,267	-0.09%
2019/12/11	0	0.00	1	81.20	80.70	-1	2,243	-0.04%
2019/12/10	21	80.76	0	0.00	81.70	21	2,204	0.95%
2019/12/09	1	78.50	0	0.00	78.10	1	2,133	0.05%
2019/12/05	15	78.47	0	0.00	79.80	15	2,076	0.72%
2019/12/04	13	77.02	13	78.82	79.00	0	2,019	0.00%
2019/12/02	1	75.20	0	0.00	75.10	1	1,955	0.05%
2019/11/29	1	81.00	2	81.20	76.50	-1	1,889	-0.05%
2019/11/22	0	0.00	2	72.30	72.30	-2	1,641	-0.12%
2019/11/21	0	0.00	1	71.50	73.90	-1	1,631	-0.06%
2019/11/20	1	73.00	0	0.00	72.80	1	1,619	0.06%
2019/11/14	0	0.00	1	77.00	78.40	-1	1,526	-0.07%
2019/11/13	6	75.93	2	76.60	76.20	4	1,463	0.27%
2019/11/05	3	78.70	3	77.13	76.50	0	1,254	0.00%
2019/10/31	0	0.00	1	76.00	74.40	-1	1,114	-0.09%
2019/10/30	0	0.00	3	75.00	76.90	-3	1,100	-0.27%
2019/10/29	15	76.41	12	77.00	75.90	3	1,083	0.28%
2019/10/28	3	72.17	6	70.23	72.90	-3	947	-0.32%
2019/10/25	12	71.83	8	71.84	69.90	4	895	0.45%
2019/10/23	0	0.00	6	67.13	66.70	-6	692	-0.87%
2019/10/22	6	67.65	0	0.00	67.80	6	685	0.88%
2019/10/21	2	67.00	2	67.50	66.80	0	681	0.00%
2019/10/18	10	67.95	10	68.10	69.00	0	651	0.00%
2019/10/17	0	0.00	1	64.60	68.40	-1	549	-0.18%
2019/10/16	1	62.80	0	0.00	62.20	1	445	0.22%
2019/09/23	0	0.00	2	62.30	61.80	-2	430	-0.46%
2019/09/20	0	0.00	3	62.50	62.50	-3	429	-0.70%
2019/09/19	5	63.08	0	0.00	62.50	5	427	1.17%
2019/09/09	0	0.00	1	59.50	59.80	-1	403	-0.25%
2019/09/02	1	60.50	0	0.00	60.50	1	395	0.25%
2019/07/24	1	61.80	0	0.00	62.20	1	273	0.37%
2019/07/23	0	0.00	0.2	61.10	61.40	-0.2	269	-0.07%
2019/05/13	0.2	59.20	0	0.00	59.40	0.2	390	0.05%
2019/03/05	4	66.95	4	66.00	66.00	0	431	0.00%
2018/11/08	0	0.00	2	58.20	57.40	-2	1,252	-0.16%
2018/10/01	0	0.00	0.6	72.30	72.30	-0.6	1,945	-0.03%
2018/09/10	22	54.08	1	55.00	54.80	21	2,841	0.74%
2018/09/07	0	0.00	4	55.10	54.70	-4	2,907	-0.14%
2018/09/06	1	55.60	0	0.00	55.60	1	3,054	0.03%
2018/09/04	2	57.70	2	57.70	57.30	0	3,522	0.00%
2018/09/03	4	58.85	2	59.70	57.30	2	3,740	0.05%
2018/08/31	6	58.15	7	59.16	60.40	-1	3,722	-0.03%
2018/08/17	2	56.00	0	0.00	55.00	2	4,923	0.04%
2018/08/15	0	0.00	1	54.80	54.90	-1	4,970	-0.02%
2018/08/14	1	53.80	0	0.00	54.70	1	4,972	0.02%
2018/08/10	0	0.00	4	54.25	54.40	-4	4,983	-0.08%
2018/08/02	0	0.00	18	54.47	54.10	-18	4,993	-0.36%
2018/07/30	0	0.00	10	56.20	56.50	-10	4,946	-0.20%
2018/07/26	10	58.80	0	0.00	58.30	10	4,926	0.20%
2018/07/17	1	58.10	0	0.00	57.90	1	4,897	0.02%
2018/07/13	1	58.40	1	58.30	57.90	0	4,869	0.00%
2018/07/11	3	57.60	3	57.43	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	56.40	57.60	-1	4,853	-0.02%
2018/07/09	0	0.00	3	56.70	55.90	-3	4,851	-0.06%
2018/07/06	3	54.90	0	0.00	56.20	3	4,852	0.06%
2018/06/27	9	61.54	8	61.71	59.40	1	4,809	0.02%
2018/06/26	11	60.80	11	61.50	61.50	0	4,766	0.00%
2018/06/25	0	0.00	3	58.30	59.20	-3	4,773	-0.06%
2018/06/22	0	0.00	10	60.10	59.00	-10	4,754	-0.21%
2018/06/21	3	62.30	1	61.80	63.00	2	4,657	0.04%
2018/06/20	7	57.59	11	58.13	59.40	-4	4,408	-0.09%
2018/06/19	0	0.00	3	59.10	57.40	-3	4,246	-0.07%
2018/06/15	3	60.70	3	60.60	59.90	0	4,207	0.00%
2018/06/14	5	59.82	1	58.70	60.40	4	4,125	0.10%
2018/06/13	19	61.63	21	61.45	58.00	-2	3,945	-0.05%
2018/06/12	21	61.96	46	61.13	60.60	-25	3,782	-0.66%
2018/06/11	37	58.67	5	57.68	58.00	32	3,466	0.92%
2018/06/08	7	54.79	2	54.05	54.00	5	3,272	0.15%
2018/06/07	0	0.00	3	53.50	52.90	-3	3,245	-0.09%
2018/06/06	2	53.70	0	0.00	54.10	2	3,199	0.06%
2018/06/05	1	52.50	2	52.40	52.10	-1	3,178	-0.03%
2018/06/04	3	54.50	4	54.55	53.60	-1	3,204	-0.03%
2018/06/01	6	53.93	3	53.30	52.90	3	3,206	0.09%
2018/05/31	12	58.57	16	58.02	53.50	-4	3,126	-0.13%
2018/05/30	13	57.28	23	57.71	57.20	-10	2,902	-0.34%
2018/05/29	15	56.00	1	56.60	56.60	14	2,395	0.58%
2018/05/28	2	50.38	0	0.00	51.50	2	2,265	0.09%
2018/05/25	0	0.00	1	49.50	48.45	-1	2,152	-0.05%
2018/05/24	1	48.10	0	0.00	49.15	1	2,134	0.05%
2018/05/17	0	0.00	2	47.85	47.20	-2	2,131	-0.09%
2018/05/10	0	0.00	1	46.70	46.35	-1	2,346	-0.04%
2018/05/08	2	46.30	0	0.00	45.85	2	2,545	0.08%
2018/04/26	1	44.00	0	0.00	43.20	1	3,057	0.03%
2018/04/16	1	48.00	0	0.00	47.65	1	2,961	0.03%
2018/04/13	0	0.00	2	47.20	47.55	-2	2,945	-0.07%
2018/04/12	2	46.63	0	0.00	46.70	2	2,950	0.07%
2018/04/11	0	0.00	1	47.10	46.95	-1	3,035	-0.03%
2018/04/10	1	46.70	0	0.00	46.30	1	3,086	0.03%
2018/03/30	0	0.00	7	51.64	50.50	-7	2,963	-0.24%
2018/03/28	1	49.80	8	49.30	48.00	-7	2,781	-0.25%
2018/03/26	1	45.30	2	46.75	46.50	-1	2,638	-0.04%
2018/03/23	2	45.10	0	0.00	45.05	2	2,643	0.08%
2018/03/19	0	0.00	1	47.05	47.10	-1	2,629	-0.04%
2018/03/14	1	47.20	0	0.00	47.15	1	2,681	0.04%
2018/03/13	2	47.90	0	0.00	48.20	2	2,691	0.07%
2018/03/08	0	0.00	6	47.29	46.50	-6	2,639	-0.23%
2018/03/07	4	46.84	2	45.93	45.85	2	2,573	0.08%
2018/02/23	1	44.05	0	0.00	43.95	1	2,779	0.04%
2018/02/06	3	43.50	0	0.00	42.95	3	2,884	0.10%
2018/02/05	2	47.20	0	0.00	47.70	2	2,818	0.07%
2018/02/02	0	0.00	4	51.05	50.80	-4	2,788	-0.14%
2018/02/01	2	51.20	5	51.62	51.40	-3	2,790	-0.11%
2018/01/30	6	50.62	4	51.23	51.10	2	2,649	0.08%
2018/01/29	2	49.18	3	48.67	49.60	-1	2,409	-0.04%
2018/01/26	1	46.40	0	0.00	46.50	1	2,363	0.04%
2018/01/24	4	46.50	0	0.00	46.45	4	2,751	0.15%
2018/01/10	0	0.00	2	46.35	45.95	-2	3,932	-0.05%
2018/01/08	0	0.00	3	47.60	46.80	-3	4,109	-0.07%
2018/01/05	5	50.10	0	0.00	48.70	5	4,087	0.12%
2018/01/04	0	0.00	1	48.00	49.25	-1	3,981	-0.03%